Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.75 59.74 58.31 58.94 32.4K
09:32 58.91 58.91 58.83 58.83 3.7K
09:33 58.83 59.20 58.83 59.20 4.7K
09:34 59.20 59.53 59.15 59.53 21.8K
09:35 59.53 59.53 58.94 58.94 4.5K
09:36 59.03 59.03 59.02 59.02 1.7K
09:37 58.98 58.98 58.98 58.98 1.6K
09:38 58.98 58.98 58.98 58.98 0.3K
09:39 58.98 59.02 58.98 59.02 1.7K
09:40 59.02 59.28 59.02 59.28 2.0K
09:41 59.28 59.34 59.28 59.34 4.6K
09:42 59.34 59.34 59.09 59.09 1.3K
09:43 59.09 59.09 59.09 59.09 0.0K
09:44 59.09 59.09 59.09 59.09 1.0K
09:45 59.09 59.09 59.09 59.09 0.6K
09:46 59.02 59.18 59.02 59.18 2.0K
09:47 59.18 59.18 59.02 59.02 0.6K
09:48 59.02 59.02 59.02 59.02 0.1K
09:49 59.02 59.02 59.02 59.02 3.4K
09:50 59.02 59.31 59.02 59.31 1.5K
09:51 59.31 59.31 59.00 59.00 3.1K
09:52 59.00 59.02 59.00 59.02 1.2K
09:53 59.02 59.08 59.00 59.00 3.2K
09:54 59.00 59.00 58.96 58.96 2.0K
09:55 59.02 59.02 58.76 58.76 3.7K
09:56 58.76 58.80 58.76 58.80 0.8K
09:57 58.80 58.80 58.71 58.71 1.4K
09:58 58.71 58.71 58.71 58.71 0.5K
09:59 58.66 58.70 58.49 58.49 1.4K
10:00 58.64 58.64 58.63 58.63 1.0K
10:01 58.63 58.63 58.52 58.52 4.3K
10:02 58.51 58.58 58.49 58.49 5.5K
10:03 58.41 58.44 58.41 58.44 1.3K
10:04 58.44 58.44 58.40 58.44 1.2K
10:05 58.44 58.44 58.15 58.15 6.2K
10:06 58.15 58.25 58.15 58.25 6.4K
10:07 58.34 58.34 58.18 58.18 2.9K
10:08 58.18 58.18 58.18 58.18 0.5K
10:09 58.18 58.19 58.11 58.11 1.1K
10:10 58.11 58.39 58.11 58.39 9.0K
10:11 58.49 58.49 58.49 58.49 2.8K
10:12 58.58 58.58 58.58 58.58 0.3K
10:13 58.58 58.64 58.52 58.52 0.4K
10:14 58.52 58.52 58.42 58.42 1.3K
10:15 58.42 58.42 58.35 58.35 1.9K
10:16 58.35 58.35 58.35 58.35 0.2K
10:17 58.35 58.48 58.35 58.48 0.6K
10:18 58.15 58.22 58.15 58.21 4.1K
10:19 58.21 58.21 58.21 58.21 0.6K
10:20 58.21 58.21 58.05 58.05 0.9K
10:21 58.05 58.05 58.02 58.02 0.2K
10:22 58.02 58.02 58.02 58.02 0.1K
10:23 58.02 58.02 57.71 57.71 0.2K
10:24 57.71 57.71 57.71 57.71 0.3K
10:25 58.17 58.17 58.17 58.17 0.1K
10:26 57.80 57.80 57.80 57.80 0.5K
10:27 57.59 57.93 57.59 57.60 1.6K
10:28 57.82 57.90 57.82 57.90 0.7K
10:29 57.90 57.90 57.90 57.90 0.0K
10:30 57.90 57.90 57.90 57.90 0.1K
10:31 58.01 58.01 58.01 58.01 1.3K
10:32 58.01 58.01 58.01 58.01 0.2K
10:33 58.01 58.01 58.01 58.01 0.1K
10:34 58.01 58.03 58.01 58.03 0.4K
10:35 58.21 58.21 58.21 58.21 0.6K
10:36 58.21 58.28 58.21 58.28 0.5K
10:37 58.28 58.28 58.28 58.28 0.1K
10:38 58.22 58.22 58.22 58.22 0.2K
10:39 58.22 58.22 58.22 58.22 0.0K
10:40 58.22 58.32 58.22 58.32 0.2K
10:41 58.43 58.43 58.43 58.43 0.5K
10:42 58.43 58.62 58.43 58.62 0.3K
10:43 58.62 58.63 58.62 58.63 0.1K
10:44 58.63 58.63 58.63 58.63 0.1K
10:45 58.63 58.63 58.63 58.63 0.0K
10:46 58.63 58.63 58.63 58.63 0.1K
10:47 58.63 58.63 58.63 58.63 0.0K
10:48 58.63 58.63 58.42 58.42 0.9K
10:49 58.42 58.42 58.42 58.42 0.0K
10:50 58.42 58.42 58.42 58.42 0.3K
10:51 58.89 58.89 58.44 58.44 2.2K
10:52 58.44 58.44 58.44 58.44 0.1K
10:53 58.44 58.44 58.44 58.44 0.2K
10:54 58.44 58.44 58.44 58.44 0.2K
10:55 58.44 58.44 58.18 58.18 0.2K
10:56 58.23 58.23 58.17 58.17 0.9K
10:57 58.17 58.46 58.17 58.46 0.3K
10:58 58.46 58.46 58.46 58.46 0.1K
10:59 58.46 58.46 58.46 58.46 0.0K
11:00 58.46 58.71 58.46 58.69 0.8K
11:01 58.56 58.56 58.56 58.56 0.7K
11:02 58.56 58.56 58.56 58.56 0.0K
11:03 58.46 58.78 58.46 58.51 0.4K
11:04 58.51 58.51 58.51 58.51 0.2K
11:05 58.51 58.51 58.39 58.39 0.3K
11:06 58.39 58.39 58.39 58.39 0.2K
11:07 58.39 58.39 58.36 58.36 0.5K
11:08 58.39 58.39 58.39 58.39 0.2K
11:09 58.39 58.39 58.39 58.39 0.1K
11:10 58.39 58.49 58.39 58.49 0.7K
11:11 58.49 58.49 58.37 58.37 0.3K
11:12 58.30 58.30 58.30 58.30 1.5K
11:13 58.30 58.30 58.30 58.30 0.2K
11:14 58.39 58.55 58.39 58.55 0.2K
11:15 58.55 58.57 58.50 58.57 5.4K
11:16 58.57 58.67 58.57 58.67 1.6K
11:17 58.67 58.67 58.67 58.67 0.1K
11:18 58.67 58.67 58.63 58.63 0.2K
11:19 58.63 58.67 58.63 58.67 0.5K
11:20 58.67 58.67 58.67 58.67 0.3K
11:21 58.67 58.68 58.67 58.68 0.1K
11:22 58.68 58.68 58.67 58.67 0.3K
11:23 58.67 58.67 58.67 58.67 0.0K
11:24 58.67 58.67 58.67 58.67 0.0K
11:25 58.67 58.68 58.67 58.68 0.3K
11:26 58.68 58.68 58.68 58.68 0.0K
11:27 58.79 58.79 58.77 58.77 3.0K
11:28 58.77 58.77 58.77 58.77 0.0K
11:29 58.77 58.77 58.65 58.65 0.6K
11:30 58.75 58.75 58.60 58.60 0.4K
11:31 58.60 58.60 58.60 58.60 0.0K
11:32 58.73 58.73 58.73 58.73 0.3K
11:33 58.52 58.52 58.52 58.52 0.3K
11:34 58.52 58.52 58.52 58.52 0.1K
11:35 58.73 58.73 58.52 58.52 0.5K
11:36 58.52 58.63 58.35 58.63 2.3K
11:37 58.63 58.63 58.02 58.02 0.9K
11:38 58.02 58.40 58.02 58.21 2.3K
11:39 58.21 58.21 58.18 58.18 1.7K
11:40 58.06 58.09 58.05 58.05 0.6K
11:41 58.05 58.10 58.05 58.10 0.5K
11:42 58.10 58.15 58.06 58.06 0.6K
11:43 58.06 58.24 58.06 58.14 1.5K
11:44 58.14 58.20 58.14 58.20 0.7K
11:45 58.32 58.37 58.32 58.37 1.2K
11:46 58.37 58.38 58.28 58.38 2.8K
11:47 58.38 58.38 58.21 58.21 0.5K
11:48 58.21 58.21 58.21 58.21 0.2K
11:49 58.21 58.21 58.20 58.20 0.5K
11:50 58.20 58.20 58.13 58.14 0.7K
11:51 58.14 58.14 58.14 58.14 0.2K
11:52 58.14 58.32 58.14 58.32 0.7K
11:53 58.24 58.24 58.24 58.24 0.2K
11:54 58.24 58.24 58.24 58.24 0.3K
11:55 58.24 58.40 58.24 58.40 0.4K
11:56 58.39 58.39 58.39 58.39 0.4K
11:57 58.39 58.39 58.26 58.26 1.1K
11:58 58.26 58.28 58.26 58.28 1.1K
11:59 58.28 58.28 58.15 58.15 0.8K
12:00 58.27 58.27 58.15 58.15 1.1K
12:01 58.24 58.24 58.24 58.24 0.6K
12:02 58.24 58.24 58.14 58.14 0.4K
12:03 58.14 58.15 58.14 58.15 0.6K
12:04 58.15 58.15 58.15 58.15 0.0K
12:05 58.15 58.20 58.15 58.20 1.2K
12:06 58.23 58.23 58.23 58.23 0.2K
12:07 58.23 58.23 58.03 58.03 0.1K
12:08 58.03 58.03 58.03 58.03 0.1K
12:09 58.23 58.23 58.23 58.23 1.8K
12:10 58.23 58.23 58.07 58.07 0.8K
12:11 58.07 58.07 57.97 57.97 0.4K
12:12 57.97 58.18 57.97 58.14 0.6K
12:13 58.14 58.14 58.14 58.14 0.0K
12:14 58.17 58.17 58.17 58.17 0.2K
12:15 58.17 58.17 58.17 58.17 0.1K
12:16 58.17 58.17 58.09 58.09 0.2K
12:17 58.09 58.16 58.09 58.16 0.4K
12:18 58.16 58.16 58.16 58.16 0.4K
12:19 58.16 58.16 58.16 58.16 0.0K
12:20 58.28 58.28 58.15 58.15 0.7K
12:21 58.15 58.15 58.15 58.15 0.3K
12:22 58.15 58.15 58.15 58.15 0.0K
12:23 58.15 58.15 58.15 58.15 0.2K
12:24 58.15 58.15 58.08 58.08 0.4K
12:25 58.00 58.00 58.00 58.00 1.0K
12:26 58.00 58.00 58.00 58.00 0.5K
12:27 58.00 58.00 58.00 58.00 0.0K
12:28 58.00 58.00 58.00 58.00 0.0K
12:29 58.00 58.00 58.00 58.00 0.0K
12:30 58.00 58.03 58.00 58.02 0.6K
12:31 58.00 58.00 58.00 58.00 0.5K
12:32 58.00 58.00 58.00 58.00 0.0K
12:33 58.00 58.00 58.00 58.00 0.1K
12:34 58.29 58.29 58.29 58.29 0.3K
12:35 58.29 58.29 58.29 58.29 0.0K
12:36 58.07 58.07 58.07 58.07 0.4K
12:37 58.07 58.07 58.07 58.07 0.2K
12:38 58.07 58.30 58.07 58.30 0.3K
12:39 58.30 58.30 58.30 58.30 0.1K
12:40 58.30 58.31 58.30 58.31 0.2K
12:41 58.31 58.57 58.30 58.57 3.2K
12:42 58.57 58.57 58.35 58.35 0.4K
12:43 58.33 58.33 58.33 58.33 1.4K
12:44 58.33 58.33 58.33 58.33 0.1K
12:45 58.26 58.43 58.26 58.43 5.0K
12:46 58.43 58.43 58.43 58.43 0.2K
12:47 58.43 58.43 58.43 58.43 0.1K
12:48 58.43 58.43 58.43 58.43 0.2K
12:49 58.44 58.44 58.44 58.44 0.1K
12:50 58.44 58.44 58.44 58.44 0.0K
12:51 58.35 58.35 58.35 58.35 0.1K
12:52 58.35 58.52 58.35 58.52 0.6K
12:53 58.33 58.33 58.33 58.33 0.7K
12:54 58.58 58.58 58.58 58.58 0.1K
12:55 58.58 58.58 58.33 58.33 0.3K
12:56 58.33 58.33 58.33 58.33 0.1K
12:57 58.33 58.34 58.33 58.34 0.1K
12:58 58.34 58.34 58.34 58.34 0.5K
12:59 58.34 58.34 58.07 58.07 0.8K
13:00 57.98 58.20 57.98 58.20 0.5K
13:01 58.20 58.20 58.20 58.20 0.5K
13:02 58.20 58.39 58.20 58.39 0.6K
13:03 58.39 58.39 58.39 58.39 0.1K
13:04 58.27 58.27 58.27 58.27 0.6K
13:05 58.27 58.27 58.25 58.25 1.3K
13:06 58.25 58.25 58.25 58.25 0.0K
13:07 58.25 58.25 58.25 58.25 0.2K
13:08 58.25 58.25 58.00 58.00 0.6K
13:09 58.00 58.00 58.00 58.00 0.0K
13:10 58.14 58.14 58.14 58.14 0.3K
13:11 58.14 58.14 58.14 58.14 0.3K
13:12 58.14 58.14 57.97 57.97 1.1K
13:13 58.02 58.03 58.02 58.03 0.7K
13:14 58.03 58.03 58.03 58.03 0.0K
13:15 57.97 57.97 57.97 57.97 0.2K
13:16 57.97 57.97 57.97 57.97 0.0K
13:17 57.96 57.96 57.96 57.96 0.8K
13:18 57.86 57.96 57.86 57.96 0.3K
13:19 57.96 57.96 57.92 57.92 0.8K
13:20 57.92 57.92 57.92 57.92 0.4K
13:21 57.92 57.92 57.92 57.92 0.0K
13:22 57.92 57.92 57.91 57.91 1.3K
13:23 57.91 57.91 57.91 57.91 0.5K
13:24 57.91 57.91 57.91 57.91 0.1K
13:25 57.91 57.91 57.80 57.80 0.4K
13:26 57.91 58.03 57.85 58.03 1.5K
13:27 58.03 58.03 57.85 57.85 0.1K
13:28 57.85 58.10 57.85 58.10 2.3K
13:29 58.10 58.10 58.10 58.10 0.0K
13:30 58.10 58.10 58.10 58.10 0.0K
13:31 58.10 58.21 58.10 58.21 0.1K
13:32 58.21 58.21 58.02 58.02 0.4K
13:33 58.02 58.24 58.02 58.24 0.1K
13:34 58.24 58.24 58.24 58.24 0.1K
13:35 58.02 58.02 58.02 58.02 0.1K
13:36 58.02 58.02 58.02 58.02 0.0K
13:37 57.93 57.93 57.93 57.93 0.4K
13:38 57.93 57.93 57.93 57.93 0.0K
13:39 57.93 57.93 57.93 57.93 0.3K
13:40 57.93 57.93 57.93 57.93 0.1K
13:41 57.93 57.93 57.93 57.93 0.1K
13:42 57.93 57.93 57.93 57.93 0.1K
13:43 57.93 57.93 57.93 57.93 0.1K
13:44 57.93 57.99 57.93 57.99 1.6K
13:45 57.99 57.99 57.99 57.99 0.0K
13:46 57.99 57.99 57.75 57.75 4.5K
13:47 57.68 57.68 57.68 57.68 0.1K
13:48 57.68 57.68 57.61 57.61 0.2K
13:49 57.61 57.61 57.61 57.61 0.0K
13:50 57.67 57.67 57.66 57.66 0.2K
13:51 57.66 57.66 57.66 57.66 0.1K
13:52 57.66 57.66 57.66 57.66 0.1K
13:53 57.65 57.65 57.65 57.65 0.2K
13:54 57.65 57.65 57.50 57.50 0.2K
13:55 57.50 57.50 57.50 57.50 0.0K
13:56 57.65 57.65 57.65 57.65 0.1K
13:57 57.65 57.65 57.65 57.65 0.0K
13:58 57.64 57.77 57.64 57.77 0.8K
13:59 57.77 57.77 57.64 57.64 1.0K
14:00 57.64 57.64 57.64 57.64 0.5K
14:01 57.64 57.64 57.64 57.64 0.0K
14:02 57.64 57.64 57.63 57.63 0.2K
14:03 57.63 57.63 57.53 57.53 0.6K
14:04 57.53 57.53 57.53 57.53 0.1K
14:05 57.53 57.53 57.53 57.53 0.0K
14:06 57.53 57.53 57.53 57.53 0.1K
14:07 57.53 57.53 57.53 57.53 0.1K
14:08 57.87 57.94 57.87 57.94 0.8K
14:09 57.94 57.94 57.94 57.94 0.1K
14:10 57.94 57.94 57.94 57.94 0.1K
14:11 57.94 57.94 57.94 57.94 0.3K
14:12 57.94 57.94 57.93 57.93 0.3K
14:13 57.79 57.80 57.79 57.80 0.5K
14:14 57.80 57.80 57.80 57.80 0.1K
14:15 57.80 57.80 57.79 57.79 0.2K
14:16 57.79 57.79 57.79 57.79 0.1K
14:17 57.79 57.79 57.79 57.79 0.0K
14:18 57.93 57.93 57.93 57.93 0.4K
14:19 57.93 57.93 57.93 57.93 0.3K
14:20 57.98 57.98 57.98 57.98 0.2K
14:21 57.98 57.98 57.98 57.98 0.0K
14:22 57.98 57.98 57.91 57.91 1.0K
14:23 57.94 57.94 57.94 57.94 0.2K
14:24 58.01 58.01 57.90 57.90 3.1K
14:25 58.03 58.03 58.03 58.03 1.2K
14:26 58.03 58.03 58.03 58.03 0.1K
14:27 58.03 58.03 58.03 58.03 0.0K
14:28 58.06 58.06 58.06 58.06 0.5K
14:29 57.91 57.91 57.91 57.91 1.0K
14:30 57.91 57.94 57.91 57.94 1.0K
14:31 57.94 57.94 57.94 57.94 0.2K
14:32 57.94 58.21 57.94 58.21 1.2K
14:33 58.21 58.26 58.11 58.11 1.0K
14:34 58.11 58.11 58.11 58.11 0.1K
14:35 58.11 58.11 58.11 58.11 0.1K
14:36 58.11 58.11 58.11 58.11 0.1K
14:37 58.09 58.09 58.09 58.09 0.6K
14:38 58.09 58.09 58.09 58.09 0.3K
14:39 58.09 58.09 58.09 58.09 0.1K
14:40 58.09 58.09 58.09 58.09 0.1K
14:41 58.09 58.09 57.95 57.95 0.7K
14:42 57.95 57.95 57.86 57.86 0.2K
14:43 57.86 57.86 57.86 57.86 0.3K
14:44 57.86 57.86 57.86 57.86 0.0K
14:45 57.86 57.86 57.83 57.86 5.1K
14:46 57.86 57.86 57.86 57.86 0.4K
14:47 57.86 57.86 57.86 57.86 0.1K
14:48 57.86 57.98 57.86 57.98 0.3K
14:49 57.98 57.98 57.98 57.98 0.3K
14:50 57.87 57.98 57.87 57.98 0.8K
14:51 57.98 57.98 57.98 57.98 0.1K
14:52 57.98 57.98 57.98 57.98 0.2K
14:53 57.92 57.94 57.91 57.94 0.7K
14:54 57.94 57.94 57.93 57.93 0.2K
14:55 57.93 57.93 57.93 57.93 0.2K
14:56 57.93 58.03 57.93 57.93 0.4K
14:57 57.93 57.93 57.93 57.93 0.0K
14:58 57.93 57.93 57.93 57.93 0.3K
14:59 57.93 57.93 57.93 57.93 0.0K
15:00 58.08 58.08 58.08 58.08 1.7K
15:01 58.08 58.13 57.91 57.91 0.6K
15:02 57.91 58.13 57.91 58.13 0.4K
15:03 58.13 58.24 58.13 58.18 4.4K
15:04 58.08 58.12 58.00 58.00 1.0K
15:05 58.07 58.07 58.07 58.07 0.7K
15:06 58.07 58.19 58.07 58.19 1.3K
15:07 58.10 58.10 58.10 58.10 0.5K
15:08 58.10 58.10 57.93 57.93 1.2K
15:09 57.93 57.93 57.93 57.93 0.4K
15:10 57.97 58.00 57.94 57.94 1.2K
15:11 57.94 57.94 57.94 57.94 0.1K
15:12 57.94 57.94 57.94 57.94 0.3K
15:13 57.91 58.05 57.91 58.05 0.3K
15:14 58.05 58.05 58.05 58.05 0.1K
15:15 58.05 58.05 58.05 58.05 0.4K
15:16 58.05 58.05 58.05 58.05 0.1K
15:17 58.09 58.12 58.09 58.11 1.6K
15:18 58.11 58.11 58.11 58.11 0.0K
15:19 58.11 58.11 58.11 58.11 0.1K
15:20 58.11 58.11 58.11 58.11 0.1K
15:21 58.14 58.14 58.14 58.14 0.4K
15:22 58.25 58.25 58.22 58.22 0.8K
15:23 58.12 58.12 58.12 58.12 0.2K
15:24 58.12 58.26 58.12 58.18 1.0K
15:25 58.18 58.18 58.18 58.18 0.0K
15:26 58.18 58.18 58.13 58.13 0.1K
15:27 58.13 58.20 58.13 58.20 0.2K
15:28 58.14 58.14 58.12 58.12 1.6K
15:29 58.12 58.12 57.80 57.80 1.7K
15:30 57.80 57.80 57.80 57.80 0.2K
15:31 57.92 57.92 57.92 57.92 1.3K
15:32 57.92 58.06 57.92 58.06 0.8K
15:33 58.06 58.06 58.06 58.06 0.2K
15:34 58.21 58.21 58.01 58.01 0.7K
15:35 58.01 58.19 58.01 58.19 0.3K
15:36 58.19 58.19 58.12 58.12 0.5K
15:37 58.12 58.12 58.12 58.12 0.2K
15:38 58.37 58.41 58.37 58.37 4.4K
15:39 58.36 58.36 58.30 58.30 0.9K
15:40 58.30 58.39 58.30 58.39 0.3K
15:41 58.39 58.51 58.39 58.51 1.7K
15:42 58.65 58.65 58.49 58.49 6.8K
15:43 58.49 58.49 58.49 58.49 0.5K
15:44 58.54 58.54 58.48 58.48 2.4K
15:45 58.46 58.51 58.46 58.51 1.7K
15:46 58.51 58.51 58.50 58.50 1.1K
15:47 58.50 58.52 58.33 58.33 1.9K
15:48 58.40 58.47 58.40 58.47 2.1K
15:49 58.47 58.56 58.47 58.56 1.1K
15:50 58.61 58.61 58.53 58.53 2.2K
15:51 58.53 58.53 58.38 58.38 0.9K
15:52 58.44 58.53 58.44 58.53 1.2K
15:53 58.37 58.37 58.37 58.37 1.2K
15:54 58.40 58.40 58.38 58.38 1.7K
15:55 58.38 58.61 58.38 58.61 3.3K
15:56 58.61 58.61 58.60 58.60 1.1K
15:57 58.60 58.71 58.60 58.64 2.1K
15:58 58.64 58.74 58.64 58.74 6.1K
15:59 58.74 58.74 58.73 58.73 1.7K
16:00 58.73 58.78 58.62 58.62 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据