Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.44 60.15 59.16 59.44 12.8K
09:32 59.30 59.30 59.16 59.25 2.9K
09:33 59.46 59.49 59.35 59.49 1.5K
09:34 59.49 59.49 59.26 59.26 1.6K
09:35 59.26 59.26 59.26 59.26 0.1K
09:36 59.00 59.00 58.40 58.40 1.1K
09:37 58.40 58.40 58.40 58.40 0.1K
09:38 58.40 58.40 58.40 58.40 0.1K
09:39 58.40 58.40 58.40 58.40 0.0K
09:40 58.40 58.40 58.40 58.40 0.0K
09:41 58.40 58.40 58.40 58.40 0.1K
09:42 58.40 58.40 58.40 58.40 0.0K
09:43 58.40 58.40 58.40 58.40 0.0K
09:44 58.40 58.40 58.40 58.40 0.0K
09:45 59.07 59.07 59.07 59.07 0.5K
09:46 59.07 59.07 59.07 59.07 0.1K
09:47 59.07 59.07 59.07 59.07 0.3K
09:48 59.07 59.07 59.07 59.07 0.3K
09:49 59.07 59.07 59.07 59.07 0.1K
09:50 59.07 59.07 58.87 58.98 0.4K
09:51 59.11 59.11 59.11 59.11 0.2K
09:52 59.31 59.31 59.10 59.10 2.4K
09:53 59.10 59.10 59.10 59.10 0.0K
09:54 59.19 59.19 59.19 59.19 0.2K
09:55 59.19 59.32 59.19 59.32 0.2K
09:56 59.32 59.32 59.32 59.32 0.1K
09:57 58.91 59.16 58.86 58.86 1.5K
09:58 58.70 58.70 58.48 58.48 1.7K
09:59 58.48 58.48 58.48 58.48 0.0K
10:00 58.48 58.48 58.48 58.48 0.0K
10:01 58.73 58.73 58.73 58.73 0.9K
10:02 58.73 58.73 58.73 58.73 0.2K
10:03 58.78 58.78 58.78 58.78 0.2K
10:04 58.72 58.72 58.42 58.42 0.3K
10:05 58.72 58.72 58.72 58.72 0.2K
10:06 58.72 58.72 58.72 58.72 0.0K
10:07 58.78 58.78 58.71 58.71 0.6K
10:08 58.71 58.71 58.71 58.71 0.3K
10:09 58.71 58.71 58.51 58.51 0.4K
10:10 58.51 58.90 58.51 58.90 0.7K
10:11 58.90 58.90 58.90 58.90 0.0K
10:12 59.07 59.07 59.00 59.00 1.1K
10:13 59.00 59.00 59.00 59.00 0.0K
10:14 59.00 59.00 58.84 58.84 1.2K
10:15 58.84 58.84 58.84 58.84 0.2K
10:16 58.84 58.84 58.84 58.84 0.1K
10:17 58.84 58.88 58.84 58.88 0.5K
10:18 58.88 58.88 58.88 58.88 0.2K
10:19 58.88 58.88 58.70 58.70 0.3K
10:20 58.60 58.60 58.60 58.60 0.4K
10:21 58.60 58.60 58.60 58.60 0.4K
10:22 58.48 58.48 58.48 58.48 0.6K
10:23 58.75 58.75 58.75 58.75 1.0K
10:24 58.75 58.75 58.75 58.75 0.0K
10:25 58.75 58.75 58.75 58.75 0.1K
10:26 58.55 58.76 58.55 58.76 0.8K
10:27 58.76 58.76 58.76 58.76 0.0K
10:28 58.60 58.60 58.60 58.60 1.5K
10:29 58.60 58.60 58.60 58.60 0.1K
10:30 58.60 58.60 58.60 58.60 0.4K
10:31 58.60 58.60 58.60 58.60 0.0K
10:32 58.60 58.60 58.60 58.60 0.0K
10:33 58.60 58.60 58.60 58.60 0.2K
10:34 58.60 58.60 58.60 58.60 0.0K
10:35 58.72 58.72 58.72 58.72 0.6K
10:36 58.72 58.80 58.72 58.80 0.2K
10:37 58.80 58.80 58.57 58.57 1.2K
10:38 58.59 58.59 58.27 58.27 1.9K
10:39 58.27 58.44 58.27 58.44 0.8K
10:40 58.44 58.53 58.44 58.53 0.3K
10:41 58.72 58.72 58.72 58.72 0.2K
10:42 58.72 58.86 58.72 58.86 0.7K
10:43 58.86 58.86 58.86 58.86 0.1K
10:44 58.86 59.10 58.86 59.10 0.5K
10:45 59.10 59.10 59.10 59.10 0.2K
10:46 59.10 59.10 59.10 59.10 0.0K
10:47 59.10 59.10 59.10 59.10 0.1K
10:48 59.10 59.10 59.10 59.10 0.1K
10:49 59.10 59.10 59.10 59.10 0.0K
10:50 59.10 59.10 59.10 59.10 0.0K
10:51 59.10 59.10 59.10 59.10 0.0K
10:52 59.10 59.10 59.10 59.10 0.0K
10:53 58.87 58.87 58.87 58.87 0.8K
10:54 58.87 58.87 58.87 58.87 0.2K
10:55 58.87 58.87 58.87 58.87 0.2K
10:56 58.87 58.87 58.83 58.83 1.0K
10:57 58.83 58.83 58.83 58.83 0.1K
10:58 58.83 58.83 58.83 58.83 0.1K
10:59 58.83 58.92 58.83 58.92 0.3K
11:00 58.92 58.92 58.70 58.70 1.0K
11:01 58.87 58.87 58.87 58.87 0.7K
11:02 58.87 58.87 58.87 58.87 0.5K
11:03 58.87 58.87 58.87 58.87 0.1K
11:04 58.87 58.87 58.87 58.87 0.1K
11:05 58.87 58.87 58.87 58.87 0.1K
11:06 58.87 58.87 58.87 58.87 0.1K
11:07 58.87 59.08 58.84 59.08 0.5K
11:08 59.08 59.08 59.08 59.08 0.2K
11:09 59.11 59.11 59.11 59.11 0.3K
11:10 59.11 59.11 59.10 59.10 0.3K
11:11 59.10 59.10 59.09 59.09 0.6K
11:12 59.09 59.09 59.09 59.09 0.1K
11:13 59.09 59.09 59.08 59.08 0.2K
11:14 59.08 59.08 59.08 59.08 0.0K
11:15 59.08 59.08 59.08 59.08 0.1K
11:16 59.08 59.08 58.93 58.93 0.8K
11:17 58.93 58.93 58.93 58.93 0.1K
11:18 58.93 58.93 58.93 58.93 0.0K
11:19 58.93 58.93 58.93 58.93 0.0K
11:20 58.93 59.05 58.93 59.05 0.5K
11:21 59.05 59.05 59.05 59.05 0.1K
11:22 59.05 59.05 59.05 59.05 0.3K
11:23 59.05 59.05 59.05 59.05 0.1K
11:24 59.05 59.05 59.05 59.05 0.0K
11:25 59.05 59.05 59.05 59.05 0.0K
11:26 59.05 59.05 59.05 59.05 0.1K
11:27 59.05 59.05 59.05 59.05 0.2K
11:28 59.05 59.05 58.90 58.90 0.1K
11:29 58.71 58.71 58.71 58.71 0.2K
11:30 58.71 58.83 58.65 58.82 3.7K
11:31 58.82 58.82 58.82 58.82 0.1K
11:32 58.82 59.05 58.82 59.05 1.0K
11:33 59.21 59.21 59.21 59.21 0.4K
11:34 59.21 59.21 59.21 59.21 0.2K
11:35 59.21 59.21 59.15 59.15 0.3K
11:36 59.15 59.15 59.14 59.14 0.1K
11:37 59.14 59.14 59.14 59.14 0.0K
11:38 59.14 59.14 59.14 59.14 0.2K
11:39 59.14 59.14 59.14 59.14 0.0K
11:40 59.14 59.30 59.14 59.30 0.1K
11:41 59.30 59.30 59.30 59.30 0.0K
11:42 59.30 59.30 59.30 59.30 0.4K
11:43 59.30 59.30 59.20 59.20 1.2K
11:44 59.09 59.09 59.09 59.09 0.2K
11:45 59.09 59.11 59.09 59.11 0.6K
11:46 59.08 59.08 59.08 59.08 0.1K
11:47 59.08 59.08 58.90 58.90 2.3K
11:48 58.90 58.97 58.90 58.97 1.1K
11:49 58.97 59.16 58.97 59.16 0.6K
11:50 59.12 59.12 59.01 59.01 0.2K
11:51 59.01 59.01 59.01 59.01 0.0K
11:52 59.01 59.01 59.00 59.00 0.3K
11:53 59.00 59.00 59.00 59.00 0.0K
11:54 59.00 59.00 59.00 59.00 0.1K
11:55 59.00 59.00 59.00 59.00 0.0K
11:56 59.00 59.00 59.00 59.00 0.0K
11:57 59.00 59.00 59.00 59.00 0.0K
11:58 59.00 59.00 59.00 59.00 0.0K
11:59 59.00 59.00 59.00 59.00 0.1K
12:00 59.00 59.00 59.00 59.00 0.1K
12:01 59.00 59.00 58.89 58.89 0.8K
12:02 58.86 58.86 58.86 58.86 0.1K
12:03 58.88 58.88 58.88 58.88 0.2K
12:04 58.88 58.88 58.69 58.69 0.2K
12:05 58.58 58.58 58.58 58.58 0.5K
12:06 58.58 58.94 58.58 58.94 1.7K
12:07 58.94 58.94 58.94 58.94 0.2K
12:08 58.76 58.83 58.76 58.83 0.5K
12:09 58.83 58.83 58.83 58.83 0.1K
12:10 58.83 58.83 58.83 58.83 0.1K
12:11 58.67 58.67 58.67 58.67 0.5K
12:12 58.67 58.67 58.67 58.67 0.2K
12:13 58.60 58.60 58.60 58.60 1.5K
12:14 58.69 58.69 58.69 58.69 0.1K
12:15 58.69 58.69 58.69 58.69 1.2K
12:16 58.69 58.69 58.66 58.66 0.2K
12:17 58.66 58.82 58.66 58.82 0.4K
12:18 58.82 58.82 58.82 58.82 0.1K
12:19 58.82 58.82 58.82 58.82 0.1K
12:20 58.79 58.79 58.79 58.79 1.0K
12:21 58.79 58.79 58.77 58.77 0.7K
12:22 58.77 58.88 58.77 58.79 1.9K
12:23 58.86 58.94 58.81 58.92 0.9K
12:24 58.92 58.92 58.92 58.92 0.2K
12:25 58.92 58.92 58.92 58.92 0.3K
12:26 58.92 58.92 58.80 58.80 0.3K
12:27 58.80 58.80 58.80 58.80 0.1K
12:28 58.80 58.80 58.80 58.80 0.1K
12:29 58.80 58.80 58.80 58.80 0.5K
12:30 58.80 58.80 58.80 58.80 0.0K
12:31 58.80 58.80 58.80 58.80 0.0K
12:32 58.80 58.80 58.80 58.80 0.1K
12:33 58.93 58.93 58.93 58.93 0.3K
12:34 59.00 59.15 58.97 59.15 2.9K
12:35 59.15 59.15 59.15 59.15 0.1K
12:36 59.15 59.15 59.15 59.15 0.4K
12:37 59.15 59.15 59.15 59.15 0.0K
12:38 59.15 59.15 59.15 59.15 0.1K
12:39 59.15 59.15 59.15 59.15 0.6K
12:40 59.29 59.33 59.23 59.33 1.2K
12:41 59.33 59.33 59.19 59.19 1.4K
12:42 59.19 59.19 59.19 59.19 0.1K
12:43 59.19 59.22 59.19 59.22 0.6K
12:44 59.22 59.22 59.02 59.02 1.8K
12:45 59.00 59.00 59.00 59.00 0.8K
12:46 59.00 59.00 58.95 58.95 0.3K
12:47 58.95 58.95 58.95 58.95 0.2K
12:48 58.95 59.25 58.95 59.25 0.4K
12:49 59.25 59.25 59.25 59.25 0.2K
12:50 59.25 59.25 59.25 59.25 0.0K
12:51 59.25 59.25 59.25 59.25 0.0K
12:52 59.25 59.25 59.25 59.25 0.1K
12:53 59.25 59.25 59.25 59.25 0.0K
12:54 59.25 59.25 59.13 59.13 1.5K
12:55 59.13 59.13 59.13 59.13 0.1K
12:56 59.13 59.13 59.13 59.13 0.1K
12:57 59.13 59.13 59.13 59.13 0.0K
12:58 59.13 59.13 59.13 59.13 0.1K
12:59 59.13 59.13 59.13 59.13 0.3K
13:00 59.32 59.32 59.32 59.32 1.2K
13:01 59.32 59.32 59.28 59.28 1.6K
13:02 59.28 59.54 59.28 59.54 0.9K
13:03 59.54 59.54 59.54 59.54 0.0K
13:04 59.40 59.40 59.40 59.40 1.5K
13:05 59.40 59.40 59.40 59.40 0.0K
13:06 59.40 59.40 59.15 59.15 1.9K
13:07 59.15 59.15 59.15 59.15 0.1K
13:08 59.15 59.19 59.15 59.19 0.6K
13:09 59.19 59.19 59.19 59.19 0.0K
13:10 59.19 59.19 59.19 59.19 0.1K
13:11 59.19 59.23 59.19 59.23 0.4K
13:12 59.23 59.23 59.04 59.04 1.5K
13:13 59.09 59.12 59.09 59.12 0.4K
13:14 59.12 59.12 59.12 59.12 0.0K
13:15 59.12 59.12 59.12 59.12 0.3K
13:16 59.10 59.11 59.10 59.11 0.6K
13:17 59.11 59.12 59.11 59.12 0.8K
13:18 59.12 59.12 59.12 59.12 0.1K
13:19 59.12 59.12 58.90 58.90 2.4K
13:20 58.90 58.90 58.83 58.83 0.3K
13:21 58.84 58.84 58.84 58.84 0.8K
13:22 58.84 58.84 58.84 58.84 0.5K
13:23 58.84 58.84 58.84 58.84 0.0K
13:24 58.84 58.84 58.84 58.84 0.1K
13:25 58.84 58.84 58.84 58.84 0.0K
13:26 58.84 58.90 58.84 58.90 0.8K
13:27 58.90 58.90 58.90 58.90 0.1K
13:28 58.90 58.90 58.90 58.90 0.1K
13:29 58.90 58.90 58.80 58.80 0.2K
13:30 58.80 58.80 58.80 58.80 0.2K
13:31 58.80 58.80 58.80 58.80 0.1K
13:32 58.80 58.80 58.80 58.80 0.1K
13:33 58.80 58.80 58.77 58.77 0.3K
13:34 58.77 58.77 58.77 58.77 0.1K
13:35 58.77 58.91 58.77 58.91 0.5K
13:36 58.91 58.91 58.91 58.91 0.2K
13:37 58.91 58.91 58.91 58.91 0.0K
13:38 58.91 58.91 58.91 58.91 0.3K
13:39 58.91 58.97 58.91 58.97 0.2K
13:40 58.97 58.97 58.97 58.97 0.1K
13:41 58.97 58.97 58.97 58.97 0.4K
13:42 58.97 58.97 58.97 58.97 0.4K
13:43 58.97 58.97 58.92 58.92 0.3K
13:44 58.92 58.97 58.92 58.97 2.1K
13:45 58.97 59.12 58.97 59.12 0.6K
13:46 59.12 59.12 59.12 59.12 0.0K
13:47 59.20 59.30 59.20 59.30 0.6K
13:48 59.31 59.50 59.31 59.50 2.3K
13:49 59.50 59.52 59.50 59.52 0.4K
13:50 59.52 59.53 59.52 59.53 0.3K
13:51 59.53 59.53 59.53 59.53 0.1K
13:52 59.53 59.53 59.53 59.53 0.2K
13:53 59.53 59.68 59.53 59.68 0.5K
13:54 59.49 59.59 59.49 59.59 0.7K
13:55 59.59 59.59 59.40 59.40 0.6K
13:56 59.40 59.40 59.40 59.40 0.2K
13:57 59.40 59.40 59.40 59.40 0.0K
13:58 59.40 59.40 59.24 59.24 0.2K
13:59 59.24 59.24 59.11 59.11 1.6K
14:00 59.11 59.30 59.11 59.30 0.8K
14:01 59.30 59.30 59.30 59.30 0.4K
14:02 59.30 59.30 59.30 59.30 0.3K
14:03 59.30 59.30 59.30 59.30 0.0K
14:04 59.30 59.30 59.30 59.30 0.0K
14:05 59.30 59.30 59.25 59.25 0.4K
14:06 59.25 59.38 59.25 59.38 0.5K
14:07 59.38 59.38 59.32 59.32 0.6K
14:08 59.32 59.32 59.32 59.32 0.3K
14:09 59.32 59.32 59.32 59.32 0.2K
14:10 59.82 59.91 59.82 59.91 21.1K
14:11 59.82 59.82 59.82 59.82 0.4K
14:12 59.81 59.81 59.81 59.81 0.4K
14:13 59.80 59.80 59.65 59.65 0.5K
14:14 59.86 59.92 59.86 59.92 2.9K
14:15 59.98 59.98 59.98 59.98 0.6K
14:16 59.98 59.98 59.98 59.98 0.2K
14:17 59.98 59.98 59.98 59.98 0.2K
14:18 59.98 60.08 59.98 60.08 2.6K
14:19 60.08 60.08 60.08 60.08 0.0K
14:20 60.08 60.13 60.08 60.13 0.2K
14:21 60.15 60.22 60.15 60.22 0.6K
14:22 60.22 60.22 60.22 60.22 0.5K
14:23 60.22 60.22 60.22 60.22 0.1K
14:24 60.22 60.26 60.22 60.26 0.3K
14:25 60.26 60.26 60.26 60.26 0.5K
14:26 60.26 60.35 60.26 60.26 0.9K
14:27 60.26 60.26 60.05 60.05 2.1K
14:28 60.06 60.06 60.06 60.06 0.4K
14:29 60.06 60.27 60.06 60.27 1.2K
14:30 60.27 60.27 60.12 60.21 0.3K
14:31 60.20 60.20 60.20 60.20 0.6K
14:32 60.20 60.39 60.20 60.39 0.9K
14:33 60.39 60.39 60.39 60.39 0.0K
14:34 60.39 60.39 60.39 60.39 0.1K
14:35 60.35 60.35 60.35 60.35 0.2K
14:36 60.27 60.27 60.27 60.27 0.5K
14:37 60.27 60.27 60.27 60.27 0.3K
14:38 60.27 60.27 60.27 60.27 0.1K
14:39 60.27 60.27 60.27 60.27 0.2K
14:40 60.27 60.27 60.27 60.27 0.6K
14:41 60.27 60.27 60.12 60.16 1.1K
14:42 60.16 60.16 60.16 60.16 0.2K
14:43 60.16 60.16 60.16 60.16 0.1K
14:44 60.16 60.16 60.16 60.16 0.0K
14:45 60.16 60.16 60.16 60.16 0.1K
14:46 60.16 60.16 60.16 60.16 0.1K
14:47 60.16 60.16 60.07 60.07 0.8K
14:48 60.07 60.20 60.07 60.20 0.5K
14:49 60.20 60.20 60.07 60.07 0.5K
14:50 60.07 60.07 60.07 60.07 0.0K
14:51 60.07 60.07 60.07 60.07 1.7K
14:52 60.07 60.07 60.07 60.07 0.3K
14:53 59.81 60.04 59.81 60.04 1.0K
14:54 60.04 60.04 60.04 60.04 0.2K
14:55 60.04 60.04 60.04 60.04 0.1K
14:56 60.00 60.17 60.00 60.16 3.6K
14:57 59.98 60.16 59.98 60.16 3.0K
14:58 60.16 60.16 60.16 60.16 0.2K
14:59 60.16 60.20 60.16 60.20 0.4K
15:00 60.20 60.20 60.20 60.20 1.2K
15:01 60.02 60.02 60.02 60.02 0.6K
15:02 60.06 60.06 60.06 60.06 1.8K
15:03 60.06 60.06 59.98 60.06 0.5K
15:04 60.06 60.12 60.06 60.12 1.2K
15:05 60.15 60.15 60.12 60.12 0.4K
15:06 60.12 60.12 60.12 60.12 0.4K
15:07 60.12 60.18 60.12 60.18 3.7K
15:08 60.18 60.19 60.18 60.19 1.2K
15:09 60.19 60.23 60.19 60.23 0.4K
15:10 60.23 60.23 60.15 60.15 0.2K
15:11 60.15 60.15 60.14 60.14 0.3K
15:12 60.14 60.14 60.14 60.14 0.1K
15:13 60.12 60.12 60.10 60.10 0.4K
15:14 60.10 60.10 60.10 60.10 0.2K
15:15 60.10 60.10 60.03 60.03 1.3K
15:16 60.03 60.03 60.03 60.03 0.1K
15:17 60.03 60.03 59.99 59.99 0.7K
15:18 59.99 59.99 59.99 59.99 0.1K
15:19 59.99 59.99 59.99 59.99 0.0K
15:20 59.99 59.99 59.99 59.99 0.1K
15:21 59.99 59.99 59.99 59.99 0.3K
15:22 59.99 60.05 59.99 59.99 1.1K
15:23 59.99 59.99 59.99 59.99 0.4K
15:24 59.99 60.10 59.99 60.10 2.2K
15:25 60.10 60.10 60.10 60.10 0.1K
15:26 60.10 60.20 60.10 60.20 3.7K
15:27 60.20 60.20 60.16 60.16 7.9K
15:28 60.16 60.18 60.10 60.10 0.9K
15:29 60.09 60.09 60.09 60.09 0.6K
15:30 60.11 60.11 60.11 60.11 3.0K
15:31 60.11 60.11 60.11 60.11 1.5K
15:32 60.11 60.11 60.11 60.11 0.4K
15:33 60.11 60.11 60.11 60.11 0.0K
15:34 60.11 60.11 60.08 60.08 0.8K
15:35 60.08 60.08 60.08 60.08 0.9K
15:36 60.08 60.08 60.08 60.08 0.8K
15:37 60.08 60.08 60.01 60.01 0.3K
15:38 60.01 60.08 60.01 60.08 1.2K
15:39 60.08 60.08 60.08 60.08 0.7K
15:40 60.08 60.08 60.08 60.08 0.8K
15:41 60.02 60.02 59.91 59.91 4.7K
15:42 59.91 60.10 59.91 60.10 3.8K
15:43 60.10 60.13 60.10 60.13 0.7K
15:44 60.08 60.08 60.08 60.08 0.3K
15:45 60.08 60.08 60.08 60.08 0.5K
15:46 60.06 60.06 60.06 60.06 0.3K
15:47 60.06 60.06 59.97 60.00 1.1K
15:48 60.00 60.04 60.00 60.04 8.8K
15:49 60.00 60.13 60.00 60.13 0.8K
15:50 60.13 60.14 60.00 60.00 1.2K
15:51 60.00 60.00 60.00 60.00 0.7K
15:52 60.00 60.05 60.00 60.02 3.8K
15:53 60.05 60.06 59.99 59.99 3.2K
15:54 59.99 59.99 59.99 59.99 1.3K
15:55 60.02 60.36 60.02 60.36 4.4K
15:56 60.36 60.37 60.23 60.23 7.6K
15:57 60.18 60.34 60.18 60.34 8.3K
15:58 60.26 60.36 60.26 60.36 7.3K
15:59 60.43 60.43 60.40 60.41 7.4K
16:00 60.47 60.82 60.37 60.37 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据