Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.15 60.46 60.08 60.08 1.6K
09:32 60.08 60.08 60.08 60.08 0.2K
09:33 60.08 60.08 60.08 60.08 0.5K
09:34 60.08 60.08 60.08 60.08 0.0K
09:35 60.08 60.08 60.08 60.08 0.3K
09:36 60.08 60.20 60.08 60.20 0.5K
09:37 60.20 60.20 60.20 60.20 0.0K
09:38 60.20 60.20 59.65 59.65 0.3K
09:39 59.65 59.65 59.65 59.65 0.0K
09:40 59.65 59.65 59.65 59.65 0.0K
09:41 59.65 59.65 59.65 59.65 0.0K
09:42 59.65 59.65 59.65 59.65 0.0K
09:43 59.65 59.65 59.65 59.65 0.2K
09:44 59.65 59.86 59.65 59.86 0.1K
09:45 59.86 59.86 59.86 59.86 0.0K
09:46 59.86 59.86 59.86 59.86 0.0K
09:47 59.86 60.46 59.86 60.46 0.4K
09:48 60.51 60.51 60.32 60.32 0.5K
09:49 60.32 60.32 60.32 60.32 0.2K
09:50 60.32 60.32 60.32 60.32 0.0K
09:51 60.32 60.32 60.32 60.32 0.0K
09:52 60.32 60.32 60.32 60.32 0.0K
09:53 60.32 60.32 60.32 60.32 0.3K
09:54 60.32 60.32 60.32 60.32 0.0K
09:55 60.32 60.32 60.32 60.32 0.2K
09:56 60.32 60.32 60.32 60.32 0.1K
09:57 60.32 60.74 60.32 60.74 0.1K
09:58 60.74 60.74 60.74 60.74 0.0K
09:59 60.74 60.74 60.74 60.74 0.4K
10:00 60.74 60.74 60.74 60.74 0.0K
10:01 60.74 60.74 60.74 60.74 0.0K
10:02 60.74 60.74 60.63 60.63 0.3K
10:03 60.63 60.63 60.63 60.63 0.0K
10:04 60.22 60.64 60.22 60.64 0.8K
10:05 60.64 60.64 60.64 60.64 0.0K
10:06 60.64 60.64 60.64 60.64 0.0K
10:07 60.64 60.64 60.64 60.64 0.1K
10:08 60.64 60.64 60.64 60.64 0.1K
10:09 60.64 60.64 60.64 60.64 0.1K
10:10 60.64 60.64 60.55 60.55 0.2K
10:11 60.55 60.55 60.55 60.55 0.6K
10:12 60.55 60.55 60.55 60.55 0.1K
10:13 60.55 60.55 60.55 60.55 0.0K
10:14 60.55 60.55 60.55 60.55 0.0K
10:15 60.63 60.63 60.63 60.63 0.4K
10:16 60.63 60.63 60.63 60.63 0.0K
10:17 60.63 60.63 60.63 60.63 0.0K
10:18 60.63 60.63 60.16 60.16 0.7K
10:19 60.16 60.20 60.16 60.20 0.7K
10:20 60.20 60.20 60.20 60.20 0.0K
10:21 60.42 60.42 59.80 59.80 1.3K
10:22 59.80 59.80 59.80 59.80 0.0K
10:23 59.80 59.80 59.80 59.80 0.0K
10:24 59.80 59.80 59.80 59.80 0.0K
10:25 59.80 59.80 59.80 59.80 0.1K
10:26 59.80 59.80 59.80 59.80 0.0K
10:27 59.80 59.80 59.80 59.80 0.0K
10:28 60.16 60.16 60.16 60.16 0.4K
10:29 60.16 60.16 60.16 60.16 0.0K
10:30 60.16 60.16 60.16 60.16 0.0K
10:31 60.16 60.16 59.75 59.75 0.3K
10:32 59.75 59.75 59.75 59.75 0.0K
10:33 59.75 59.75 59.75 59.75 0.1K
10:34 59.75 59.75 59.75 59.75 0.0K
10:35 59.75 59.75 59.75 59.75 0.0K
10:36 59.75 59.75 59.75 59.75 0.0K
10:37 59.75 59.75 59.75 59.75 0.0K
10:38 59.75 59.75 59.75 59.75 0.0K
10:39 59.97 60.10 59.97 60.10 0.3K
10:40 60.15 60.15 60.15 60.15 0.4K
10:41 60.15 60.15 60.15 60.15 0.0K
10:42 60.15 60.15 60.15 60.15 0.0K
10:43 60.42 60.42 60.42 60.42 0.4K
10:44 60.42 60.42 60.42 60.42 0.0K
10:45 60.42 60.42 60.42 60.42 0.0K
10:46 60.42 60.42 60.42 60.42 0.1K
10:47 60.42 60.42 60.12 60.12 0.4K
10:48 60.12 60.12 60.12 60.12 0.0K
10:49 60.12 60.12 60.12 60.12 0.0K
10:50 60.12 60.12 60.12 60.12 0.0K
10:51 60.12 60.12 60.12 60.12 0.0K
10:52 60.12 60.12 60.12 60.12 0.1K
10:53 60.12 60.12 60.12 60.12 0.0K
10:54 60.18 60.18 60.18 60.18 0.2K
10:55 60.18 60.38 60.18 60.38 0.7K
10:56 60.38 60.38 60.38 60.38 0.1K
10:57 60.38 60.45 60.38 60.45 0.6K
10:58 60.45 60.45 60.45 60.45 0.0K
10:59 60.38 60.38 60.38 60.38 0.6K
11:00 60.38 60.38 60.38 60.38 0.0K
11:01 60.38 60.38 60.38 60.38 0.0K
11:02 60.38 60.38 60.38 60.38 0.0K
11:03 60.48 60.48 60.48 60.48 0.3K
11:04 60.48 60.48 60.48 60.48 0.2K
11:05 60.46 60.46 60.46 60.46 0.8K
11:06 60.46 60.46 60.46 60.46 0.1K
11:07 60.46 60.46 60.46 60.46 0.1K
11:08 60.46 60.46 60.46 60.46 0.0K
11:09 60.46 60.46 60.46 60.46 0.2K
11:10 60.46 60.46 60.46 60.46 0.0K
11:11 60.46 60.46 60.46 60.46 0.0K
11:12 60.46 60.46 60.46 60.46 0.2K
11:13 60.46 60.46 60.46 60.46 0.7K
11:14 60.46 60.46 60.46 60.46 0.1K
11:15 60.46 60.46 60.46 60.46 0.1K
11:16 60.46 60.46 60.46 60.46 0.0K
11:17 60.46 60.46 60.46 60.46 0.0K
11:18 60.46 60.46 60.46 60.46 0.0K
11:19 60.46 60.46 60.46 60.46 0.0K
11:20 60.46 60.46 60.46 60.46 0.0K
11:21 60.60 60.60 60.60 60.60 0.2K
11:22 60.60 60.60 60.60 60.60 0.1K
11:23 60.60 60.60 60.60 60.60 0.0K
11:24 60.60 60.60 60.60 60.60 0.2K
11:25 60.60 60.60 60.60 60.60 0.1K
11:26 60.55 60.55 60.55 60.55 1.0K
11:27 60.55 60.55 60.55 60.55 0.1K
11:28 60.55 60.55 60.55 60.55 0.0K
11:29 60.55 60.55 60.55 60.55 0.1K
11:30 60.55 60.55 60.55 60.55 0.0K
11:31 60.55 60.55 60.55 60.55 0.4K
11:32 60.55 60.55 60.55 60.55 0.2K
11:33 60.55 60.59 60.55 60.59 0.2K
11:34 60.59 60.59 60.59 60.59 0.0K
11:35 60.59 60.59 60.59 60.59 0.0K
11:36 60.59 60.59 60.59 60.59 0.8K
11:37 60.59 60.59 60.59 60.59 0.1K
11:38 60.59 60.59 60.31 60.31 0.4K
11:39 60.31 60.31 60.31 60.31 0.0K
11:40 60.31 60.31 60.31 60.31 0.0K
11:41 60.31 60.31 60.31 60.31 0.3K
11:42 60.31 60.31 60.31 60.31 0.0K
11:43 60.31 60.31 60.31 60.31 0.1K
11:44 60.31 60.31 60.31 60.31 0.1K
11:45 60.31 60.31 60.31 60.31 0.1K
11:46 60.31 60.31 60.31 60.31 0.0K
11:47 60.31 60.31 60.31 60.31 0.1K
11:48 60.31 60.31 60.22 60.22 0.1K
11:49 60.22 60.39 60.22 60.39 0.5K
11:50 60.39 60.39 60.39 60.39 0.0K
11:51 60.39 60.39 60.39 60.39 0.0K
11:52 60.39 60.39 60.39 60.39 0.7K
11:53 60.39 60.39 60.39 60.39 0.1K
11:54 60.39 60.39 60.39 60.39 0.1K
11:55 60.61 60.61 60.50 60.50 1.7K
11:56 60.50 60.50 60.50 60.50 0.1K
11:57 60.50 60.50 60.50 60.50 0.0K
11:58 60.50 60.50 60.50 60.50 0.0K
11:59 60.50 60.61 60.50 60.61 0.3K
12:00 60.61 60.61 60.61 60.61 0.0K
12:01 60.61 60.61 60.61 60.61 0.0K
12:02 60.61 60.61 60.61 60.61 0.0K
12:03 60.61 60.78 60.61 60.78 0.3K
12:04 60.78 60.78 60.78 60.78 0.0K
12:05 60.78 60.78 60.78 60.78 0.3K
12:06 60.78 60.78 60.78 60.78 0.1K
12:07 60.78 60.78 60.78 60.78 0.0K
12:08 60.78 60.78 60.78 60.78 0.1K
12:09 60.78 60.78 60.78 60.78 0.0K
12:10 60.78 60.78 60.78 60.78 0.0K
12:11 60.78 60.78 60.78 60.78 0.1K
12:12 60.78 60.78 60.78 60.78 0.1K
12:13 60.78 60.78 60.78 60.78 0.0K
12:14 60.78 60.78 60.78 60.78 0.1K
12:15 60.65 60.65 60.65 60.65 0.1K
12:16 60.65 60.65 60.65 60.65 0.0K
12:17 60.65 60.65 60.65 60.65 0.1K
12:18 60.65 60.65 60.65 60.65 0.0K
12:19 60.65 60.65 60.65 60.65 0.1K
12:20 60.65 60.65 60.65 60.65 0.0K
12:21 60.65 60.65 60.65 60.65 0.1K
12:22 60.59 60.59 60.59 60.59 0.1K
12:23 60.59 60.59 60.59 60.59 0.2K
12:24 60.59 60.59 60.59 60.59 0.1K
12:25 60.59 60.59 60.59 60.59 0.0K
12:26 60.59 60.59 60.59 60.59 0.2K
12:27 60.96 60.96 60.78 60.78 1.3K
12:28 60.78 60.78 60.78 60.78 0.3K
12:29 60.78 60.78 60.78 60.78 0.1K
12:30 60.78 60.78 60.40 60.40 1.3K
12:31 60.40 60.40 60.40 60.40 0.0K
12:32 60.40 60.40 60.40 60.40 0.0K
12:33 60.40 60.40 60.40 60.40 0.1K
12:34 60.40 60.40 60.40 60.40 0.1K
12:35 60.40 60.40 60.40 60.40 0.0K
12:36 60.40 60.40 60.40 60.40 0.0K
12:37 60.40 60.40 60.40 60.40 0.1K
12:38 60.40 60.40 60.40 60.40 0.0K
12:39 60.40 60.40 60.40 60.40 0.0K
12:40 60.40 60.40 60.40 60.40 0.1K
12:41 60.40 60.40 60.40 60.40 0.0K
12:42 60.40 60.40 60.40 60.40 0.0K
12:43 60.40 60.40 60.40 60.40 0.0K
12:44 60.40 60.40 60.40 60.40 0.1K
12:45 60.40 60.40 60.40 60.40 0.0K
12:46 60.44 60.44 60.44 60.44 0.2K
12:47 60.44 60.44 60.44 60.44 0.0K
12:48 60.44 60.44 60.44 60.44 0.0K
12:49 60.44 60.44 60.44 60.44 0.0K
12:50 60.36 60.36 60.36 60.36 0.6K
12:51 60.36 60.36 60.36 60.36 0.1K
12:52 60.36 60.36 60.36 60.36 0.0K
12:53 60.36 60.36 60.36 60.36 0.5K
12:54 60.36 60.36 60.36 60.36 0.1K
12:55 60.36 60.36 60.36 60.36 0.1K
12:56 60.06 60.06 60.06 60.06 0.5K
12:57 60.05 60.05 60.05 60.05 0.2K
12:58 60.05 60.05 60.05 60.05 0.2K
12:59 60.05 60.05 60.05 60.05 0.2K
13:00 60.05 60.05 60.05 60.05 0.0K
13:01 60.05 60.05 59.85 59.98 0.4K
13:02 59.98 59.98 59.98 59.98 0.3K
13:03 59.98 59.98 59.98 59.98 0.1K
13:04 59.98 60.13 59.98 60.13 0.3K
13:05 60.17 60.17 60.17 60.17 0.2K
13:06 60.17 60.17 60.17 60.17 0.3K
13:07 60.17 60.17 60.17 60.17 0.0K
13:08 60.17 60.17 60.17 60.17 0.1K
13:09 60.17 60.17 60.17 60.17 0.2K
13:10 60.17 60.17 60.17 60.17 0.0K
13:11 60.17 60.17 60.17 60.17 0.0K
13:12 60.17 60.17 60.17 60.17 0.0K
13:13 60.17 60.17 60.17 60.17 0.0K
13:14 60.17 60.17 60.17 60.17 0.1K
13:15 60.17 60.17 60.17 60.17 0.1K
13:16 60.17 60.17 60.17 60.17 0.0K
13:17 60.17 60.17 59.97 59.97 0.5K
13:18 59.97 59.97 59.97 59.97 0.1K
13:19 59.84 59.84 59.84 59.84 0.3K
13:20 59.84 59.84 59.84 59.84 0.0K
13:21 59.84 59.84 59.84 59.84 0.0K
13:22 59.84 59.84 59.84 59.84 0.0K
13:23 59.84 59.84 59.84 59.84 0.1K
13:24 59.84 59.84 59.84 59.84 0.2K
13:25 59.84 59.84 59.84 59.84 0.0K
13:26 59.84 59.84 59.84 59.84 0.1K
13:27 59.84 59.84 59.84 59.84 0.0K
13:28 59.84 59.84 59.84 59.84 0.0K
13:29 59.84 59.84 59.84 59.84 0.0K
13:30 59.84 59.84 59.84 59.84 0.0K
13:31 59.84 59.84 59.84 59.84 0.2K
13:32 59.84 59.84 59.84 59.84 0.0K
13:33 59.84 59.84 59.84 59.84 0.0K
13:34 59.73 59.73 59.73 59.73 0.4K
13:35 59.73 59.73 59.73 59.73 0.0K
13:36 59.73 59.73 59.73 59.73 0.1K
13:37 59.73 59.73 59.73 59.73 0.0K
13:38 59.73 60.07 59.73 60.07 0.6K
13:39 60.07 60.07 60.07 60.07 0.1K
13:40 60.07 60.07 60.07 60.07 0.2K
13:41 60.07 60.07 60.07 60.07 0.2K
13:42 60.07 60.07 60.07 60.07 0.1K
13:43 60.06 60.06 60.06 60.06 0.1K
13:44 60.06 60.06 60.06 60.06 0.0K
13:45 60.06 60.06 60.06 60.06 0.3K
13:46 60.06 60.06 60.06 60.06 0.1K
13:47 60.06 60.06 60.06 60.06 0.3K
13:48 60.06 60.06 60.06 60.06 0.0K
13:49 60.06 60.06 60.06 60.06 0.0K
13:50 60.06 60.06 60.06 60.06 0.0K
13:51 60.25 60.25 60.25 60.25 0.1K
13:52 60.25 60.25 60.25 60.25 0.0K
13:53 60.25 60.25 60.25 60.25 0.2K
13:54 60.25 60.25 60.25 60.25 0.0K
13:55 60.25 60.25 60.25 60.25 0.0K
13:56 60.25 60.25 60.25 60.25 0.4K
13:57 60.25 60.25 60.25 60.25 0.1K
13:58 60.25 60.25 60.25 60.25 0.3K
13:59 60.25 60.25 60.25 60.25 0.0K
14:00 60.25 60.25 60.25 60.25 0.1K
14:01 60.25 60.25 60.25 60.25 0.0K
14:02 60.25 60.25 60.25 60.25 0.1K
14:03 60.25 60.25 60.25 60.25 0.1K
14:04 60.25 60.25 59.88 59.88 0.3K
14:05 59.88 59.88 59.88 59.88 0.0K
14:06 59.88 59.88 59.88 59.88 0.1K
14:07 59.88 59.88 59.88 59.88 0.0K
14:08 59.88 59.88 59.88 59.88 0.1K
14:09 59.88 60.00 59.88 60.00 0.5K
14:10 60.00 60.00 59.88 59.88 0.2K
14:11 59.88 59.88 59.88 59.88 0.1K
14:12 59.88 59.88 59.88 59.88 0.0K
14:13 59.88 59.88 59.88 59.88 0.0K
14:14 59.88 59.88 59.88 59.88 0.0K
14:15 59.88 59.88 59.88 59.88 0.0K
14:16 59.88 59.88 59.88 59.88 0.6K
14:17 59.88 59.88 59.88 59.88 0.2K
14:18 59.88 59.88 59.88 59.88 0.0K
14:19 59.88 59.88 59.43 59.83 1.6K
14:20 59.83 59.83 59.83 59.83 0.1K
14:21 59.83 59.83 59.83 59.83 0.0K
14:22 59.83 59.83 59.75 59.75 0.4K
14:23 59.75 59.75 59.75 59.75 0.2K
14:24 59.75 59.75 59.44 59.60 5.3K
14:25 59.60 59.78 59.60 59.78 0.9K
14:26 59.78 59.79 59.78 59.79 0.2K
14:27 59.79 59.81 59.79 59.81 0.7K
14:28 59.98 59.98 59.98 59.98 0.9K
14:29 59.98 59.98 59.98 59.98 0.1K
14:30 59.98 59.98 59.98 59.98 0.1K
14:31 59.98 59.98 59.98 59.98 0.0K
14:32 59.98 59.98 59.98 59.98 0.0K
14:33 59.98 59.98 59.98 59.98 0.3K
14:34 59.98 59.98 59.98 59.98 0.1K
14:35 59.98 59.98 59.96 59.96 1.1K
14:36 59.96 59.96 59.96 59.96 0.0K
14:37 59.96 59.96 59.96 59.96 0.1K
14:38 59.96 59.96 59.88 59.88 0.2K
14:39 59.88 59.88 59.88 59.88 0.1K
14:40 59.88 59.88 59.88 59.88 0.1K
14:41 59.88 59.88 59.88 59.88 0.0K
14:42 59.88 59.88 59.88 59.88 0.0K
14:43 59.88 59.96 59.88 59.96 1.0K
14:44 59.96 59.96 59.96 59.96 0.2K
14:45 59.96 59.96 59.96 59.96 0.1K
14:46 59.96 59.96 59.96 59.96 0.0K
14:47 59.96 59.96 59.96 59.96 0.1K
14:48 59.96 59.96 59.96 59.96 0.0K
14:49 59.96 59.96 59.88 59.88 0.3K
14:50 59.88 59.88 59.88 59.88 0.2K
14:51 59.89 59.89 59.89 59.89 0.1K
14:52 59.89 59.89 59.89 59.89 0.0K
14:53 59.89 59.89 59.89 59.89 0.1K
14:54 59.89 59.89 59.89 59.89 0.1K
14:55 59.89 59.89 59.89 59.89 0.0K
14:56 59.89 59.89 59.89 59.89 0.0K
14:57 59.89 60.04 59.89 60.04 0.2K
14:58 60.04 60.04 60.04 60.04 0.2K
14:59 60.04 60.04 60.04 60.04 0.0K
15:00 60.04 60.04 60.04 60.04 0.1K
15:01 59.89 59.89 59.89 59.89 1.3K
15:02 59.89 59.89 59.89 59.89 0.1K
15:03 59.89 59.89 59.89 59.89 0.1K
15:04 59.89 59.89 59.74 59.74 0.2K
15:05 59.74 59.74 59.74 59.74 0.1K
15:06 59.75 59.75 59.75 59.75 0.3K
15:07 59.75 59.75 59.75 59.75 0.0K
15:08 59.75 59.75 59.75 59.75 0.0K
15:09 59.75 59.87 59.75 59.87 0.6K
15:10 59.87 59.87 59.69 59.81 0.7K
15:11 59.81 59.85 59.81 59.83 1.0K
15:12 59.83 59.83 59.83 59.83 0.2K
15:13 59.83 59.83 59.83 59.83 0.3K
15:14 59.83 59.89 59.83 59.89 0.5K
15:15 60.04 60.04 60.04 60.04 0.6K
15:16 60.05 60.05 60.05 60.05 0.1K
15:17 60.05 60.05 60.05 60.05 0.5K
15:18 60.06 60.06 59.90 59.90 0.7K
15:19 59.90 59.90 59.90 59.90 0.0K
15:20 59.90 59.90 59.90 59.90 0.1K
15:21 59.90 59.90 59.90 59.90 0.1K
15:22 59.90 60.03 59.90 60.03 2.6K
15:23 60.03 60.03 60.03 60.03 0.8K
15:24 60.03 60.03 59.83 59.83 1.4K
15:25 59.83 59.83 59.83 59.83 0.1K
15:26 59.83 59.91 59.83 59.91 0.2K
15:27 59.91 59.98 59.82 59.98 0.9K
15:28 59.98 59.98 59.98 59.98 0.1K
15:29 59.98 59.98 59.98 59.98 0.5K
15:30 59.90 59.97 59.90 59.97 0.4K
15:31 59.97 60.23 59.97 60.23 1.6K
15:32 60.23 60.23 60.23 60.23 0.3K
15:33 60.10 60.10 60.05 60.05 1.1K
15:34 60.05 60.05 60.05 60.05 0.4K
15:35 60.05 60.05 60.02 60.02 0.4K
15:36 60.02 60.02 60.02 60.02 0.1K
15:37 60.02 60.02 60.00 60.00 0.3K
15:38 60.00 60.00 60.00 60.00 0.2K
15:39 60.00 60.00 60.00 60.00 0.0K
15:40 60.00 60.04 59.99 60.04 2.8K
15:41 60.04 60.04 60.04 60.04 0.1K
15:42 60.04 60.04 60.04 60.04 2.4K
15:43 60.18 60.18 60.17 60.17 3.6K
15:44 60.17 60.17 60.17 60.17 1.1K
15:45 60.27 60.27 60.27 60.27 0.3K
15:46 60.27 60.27 60.27 60.27 0.2K
15:47 60.27 60.27 60.17 60.17 0.2K
15:48 60.17 60.17 60.17 60.17 0.5K
15:49 60.17 60.22 60.15 60.22 0.9K
15:50 60.22 60.22 60.22 60.22 0.9K
15:51 60.35 60.35 60.31 60.31 1.6K
15:52 60.31 60.31 60.28 60.28 0.5K
15:53 60.32 60.32 60.32 60.32 0.3K
15:54 60.23 60.23 60.23 60.23 0.4K
15:55 60.36 60.40 60.29 60.40 8.4K
15:56 60.34 60.37 60.34 60.37 5.5K
15:57 60.42 60.42 60.14 60.15 5.3K
15:58 60.19 60.25 60.16 60.22 6.8K
15:59 60.21 60.27 60.21 60.27 2.7K
16:00 60.21 60.33 60.01 60.33 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据