Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 61.55 62.32 61.55 61.94 6.5K
09:32 61.94 61.94 61.94 61.94 0.0K
09:33 61.95 62.21 61.95 62.21 2.6K
09:34 62.21 62.21 61.00 61.00 2.4K
09:35 61.00 61.00 60.94 60.94 0.6K
09:36 60.94 60.94 60.30 60.30 0.8K
09:37 60.30 60.85 60.11 60.85 3.5K
09:38 60.85 60.85 60.31 60.31 0.3K
09:39 60.31 60.31 59.85 59.85 0.5K
09:40 59.85 59.90 59.85 59.90 0.4K
09:41 59.90 60.22 59.90 60.22 0.6K
09:42 60.22 60.22 59.91 59.91 0.5K
09:43 59.91 59.92 59.91 59.92 0.3K
09:44 59.92 59.92 59.92 59.92 0.5K
09:45 59.92 59.92 59.92 59.92 0.5K
09:46 59.83 59.83 59.83 59.83 0.4K
09:47 59.83 59.83 59.83 59.83 0.0K
09:48 59.83 59.83 59.25 59.25 0.2K
09:49 59.25 59.25 59.25 59.25 0.3K
09:50 60.28 60.28 60.28 60.28 0.3K
09:51 60.36 60.50 60.36 60.50 1.5K
09:52 60.50 60.50 60.50 60.50 0.0K
09:53 60.50 60.50 60.50 60.50 0.1K
09:54 60.50 60.50 60.50 60.50 0.0K
09:55 60.50 60.50 60.49 60.49 1.2K
09:56 60.49 60.49 60.27 60.27 0.2K
09:57 60.27 60.27 60.27 60.27 0.1K
09:58 60.27 60.27 60.00 60.00 0.5K
09:59 60.00 60.00 60.00 60.00 0.0K
10:00 60.00 60.00 59.55 59.55 0.3K
10:01 59.55 59.55 59.55 59.55 0.0K
10:02 59.55 59.55 59.55 59.55 0.0K
10:03 60.17 60.17 60.17 60.17 1.0K
10:04 60.17 60.17 60.17 60.17 0.0K
10:05 60.17 60.17 60.17 60.17 0.1K
10:06 60.39 60.87 60.39 60.87 2.5K
10:07 60.87 60.87 60.87 60.87 0.0K
10:08 60.87 60.88 60.87 60.88 0.6K
10:09 60.88 61.25 60.82 60.82 1.6K
10:10 60.82 60.82 60.82 60.82 0.5K
10:11 60.82 60.82 60.82 60.82 0.0K
10:12 60.82 60.82 60.82 60.82 0.0K
10:13 60.82 60.82 60.82 60.82 0.0K
10:14 60.82 60.82 60.82 60.82 0.5K
10:15 60.82 60.82 60.82 60.82 0.2K
10:16 60.82 60.82 60.82 60.82 0.1K
10:17 60.82 60.82 60.82 60.82 0.1K
10:18 60.82 60.82 60.82 60.82 0.1K
10:19 60.82 60.82 60.82 60.82 0.1K
10:20 60.82 60.82 59.86 59.86 0.7K
10:21 59.86 60.24 59.86 60.24 0.1K
10:22 60.24 60.71 60.24 60.71 3.0K
10:23 60.36 60.36 60.36 60.36 0.2K
10:24 60.71 60.71 60.71 60.71 0.2K
10:25 60.71 61.06 60.71 61.06 1.1K
10:26 61.06 61.06 61.06 61.06 0.6K
10:27 61.06 61.06 61.06 61.06 0.0K
10:28 60.72 60.93 60.72 60.93 0.3K
10:29 60.93 60.93 60.93 60.93 0.0K
10:30 60.93 60.93 60.93 60.93 0.0K
10:31 60.93 60.93 60.93 60.93 0.0K
10:32 60.93 60.93 60.93 60.93 0.0K
10:33 60.93 60.93 60.93 60.93 0.0K
10:34 60.93 60.93 60.93 60.93 0.0K
10:35 60.93 60.93 60.93 60.93 0.1K
10:36 60.93 60.93 60.93 60.93 0.0K
10:37 60.93 61.16 60.69 61.16 0.6K
10:38 61.16 61.16 60.93 60.93 0.7K
10:39 60.93 60.93 60.93 60.93 0.7K
10:40 60.93 60.93 60.93 60.93 0.2K
10:41 60.93 60.93 60.93 60.93 0.0K
10:42 60.93 60.93 60.89 60.89 0.3K
10:43 60.89 60.89 60.89 60.89 0.0K
10:44 60.89 60.89 60.89 60.89 0.1K
10:45 60.89 60.89 60.89 60.89 0.0K
10:46 60.69 60.69 60.69 60.69 0.4K
10:47 60.69 60.69 60.69 60.69 0.7K
10:48 60.50 60.50 60.50 60.50 0.2K
10:49 60.50 60.50 60.50 60.50 0.0K
10:50 60.50 60.50 60.50 60.50 0.1K
10:51 60.50 60.50 60.50 60.50 0.1K
10:52 60.50 60.50 60.50 60.50 0.0K
10:53 60.50 60.50 60.50 60.50 0.0K
10:54 60.50 60.50 60.50 60.50 0.1K
10:55 60.63 60.81 60.63 60.81 0.8K
10:56 60.81 60.81 60.81 60.81 0.5K
10:57 60.68 60.68 60.68 60.68 0.5K
10:58 60.68 60.68 60.68 60.68 0.0K
10:59 60.68 60.68 60.68 60.68 0.0K
11:00 60.68 60.68 60.68 60.68 0.1K
11:01 60.68 60.75 60.34 60.34 1.2K
11:02 60.18 60.18 60.18 60.18 1.3K
11:03 60.18 60.18 60.18 60.18 0.0K
11:04 60.18 60.18 60.18 60.18 0.0K
11:05 60.18 60.18 60.18 60.18 0.2K
11:06 60.18 60.41 60.18 60.41 1.1K
11:07 60.26 60.26 60.26 60.26 0.6K
11:08 60.26 60.26 60.26 60.26 0.1K
11:09 60.26 60.26 60.26 60.26 0.2K
11:10 60.26 60.26 60.26 60.26 0.0K
11:11 60.26 60.26 60.26 60.26 0.1K
11:12 60.26 60.26 60.26 60.26 0.0K
11:13 60.26 60.26 60.26 60.26 0.3K
11:14 60.26 60.26 60.02 60.02 0.4K
11:15 60.02 60.02 60.02 60.02 0.0K
11:16 60.02 60.02 60.02 60.02 0.0K
11:17 60.02 60.02 60.02 60.02 0.3K
11:18 60.02 60.02 60.02 60.02 0.2K
11:19 60.02 60.02 60.02 60.02 0.1K
11:20 60.02 60.02 60.02 60.02 0.2K
11:21 59.92 59.92 59.92 59.92 0.3K
11:22 59.92 59.92 59.92 59.92 0.3K
11:23 59.92 59.92 59.92 59.92 0.0K
11:24 59.92 59.92 59.92 59.92 0.6K
11:25 59.92 59.92 59.92 59.92 0.3K
11:26 59.92 59.92 59.67 59.67 0.6K
11:27 59.67 59.67 59.59 59.59 0.6K
11:28 59.59 59.59 59.59 59.59 0.3K
11:29 59.59 59.59 59.59 59.59 0.4K
11:30 59.59 59.59 59.59 59.59 0.3K
11:31 59.59 59.59 59.59 59.59 0.2K
11:32 59.59 59.59 59.53 59.53 0.2K
11:33 59.53 59.56 59.53 59.56 1.0K
11:34 59.56 59.56 59.56 59.56 0.1K
11:35 59.56 59.56 59.56 59.56 0.1K
11:36 59.56 59.56 59.56 59.56 0.0K
11:37 59.53 59.53 59.53 59.53 0.5K
11:38 59.53 59.53 59.53 59.53 0.8K
11:39 59.53 59.53 59.53 59.53 0.3K
11:40 59.53 59.53 59.53 59.53 0.1K
11:41 59.53 59.53 59.53 59.53 0.0K
11:42 59.53 59.53 58.96 58.96 0.8K
11:43 58.96 58.96 58.96 58.96 0.1K
11:44 58.96 58.96 58.90 58.90 0.3K
11:45 58.90 59.32 58.90 59.32 1.7K
11:46 59.32 59.32 59.03 59.03 1.1K
11:47 59.06 59.07 59.06 59.07 2.3K
11:48 59.05 59.05 59.05 59.05 0.4K
11:49 59.05 59.05 59.05 59.05 0.5K
11:50 59.05 59.05 59.05 59.05 0.8K
11:51 59.05 59.05 59.05 59.05 0.4K
11:52 59.05 59.05 59.05 59.05 0.8K
11:53 59.05 59.05 58.76 58.76 0.3K
11:54 58.76 58.76 58.76 58.76 0.0K
11:55 58.76 59.03 58.76 59.03 0.2K
11:56 59.03 59.03 59.03 59.03 1.2K
11:57 59.05 59.05 59.05 59.05 0.2K
11:58 59.05 59.05 59.05 59.05 0.1K
11:59 59.05 59.05 59.00 59.00 0.1K
12:00 59.00 59.00 59.00 59.00 0.1K
12:01 59.00 59.00 59.00 59.00 0.3K
12:02 59.00 59.08 59.00 59.08 0.9K
12:03 59.08 59.14 59.08 59.14 0.9K
12:04 59.14 59.18 59.14 59.18 0.4K
12:05 59.10 59.28 59.10 59.28 1.4K
12:06 59.42 59.42 59.42 59.42 0.4K
12:07 59.42 59.42 59.42 59.42 0.4K
12:08 59.42 59.42 59.42 59.42 0.0K
12:09 59.42 59.42 59.42 59.42 0.4K
12:10 59.42 59.42 59.17 59.17 0.1K
12:11 59.17 59.17 59.17 59.17 0.6K
12:12 59.18 59.18 58.95 58.95 2.7K
12:13 58.95 58.95 58.94 58.94 0.5K
12:14 58.94 58.94 58.94 58.94 0.1K
12:15 58.97 59.50 58.97 59.50 2.9K
12:16 59.50 59.50 59.50 59.50 0.3K
12:17 59.50 59.52 59.50 59.52 0.2K
12:18 59.52 59.52 59.51 59.51 0.2K
12:19 59.51 59.51 59.51 59.51 0.3K
12:20 59.51 59.80 59.51 59.80 1.5K
12:21 59.80 59.80 59.80 59.80 0.0K
12:22 59.80 59.93 59.80 59.93 0.2K
12:23 59.93 59.93 59.93 59.93 0.3K
12:24 59.93 59.93 59.80 59.80 0.2K
12:25 59.80 59.80 59.80 59.80 0.3K
12:26 59.80 59.80 59.80 59.80 0.6K
12:27 59.80 59.80 59.80 59.80 0.0K
12:28 59.80 59.80 59.71 59.71 0.6K
12:29 59.71 59.71 59.57 59.57 0.4K
12:30 59.57 59.57 59.57 59.57 0.0K
12:31 59.57 59.57 59.57 59.57 0.0K
12:32 59.71 59.71 59.71 59.71 0.4K
12:33 59.71 59.71 59.71 59.71 0.2K
12:34 59.71 59.71 59.71 59.71 0.2K
12:35 59.71 59.71 59.71 59.71 0.1K
12:36 59.71 59.71 59.71 59.71 0.9K
12:37 59.93 59.93 59.93 59.93 0.1K
12:38 59.93 59.93 59.93 59.93 0.1K
12:39 59.93 59.93 59.93 59.93 0.2K
12:40 59.93 59.93 59.93 59.93 0.4K
12:41 59.93 59.93 59.93 59.93 0.1K
12:42 59.93 59.93 59.93 59.93 0.7K
12:43 59.93 59.93 59.85 59.85 0.8K
12:44 59.85 59.85 59.85 59.85 0.8K
12:45 59.85 59.85 59.85 59.85 0.2K
12:46 60.04 60.04 60.04 60.04 0.1K
12:47 60.04 60.04 60.04 60.04 0.0K
12:48 60.04 60.04 60.04 60.04 0.0K
12:49 60.04 60.04 60.04 60.04 0.0K
12:50 60.09 60.09 60.09 60.09 0.3K
12:51 60.09 60.09 60.09 60.09 0.1K
12:52 60.09 60.09 60.09 60.09 0.2K
12:53 60.09 60.09 59.76 59.76 0.4K
12:54 59.76 59.76 59.76 59.76 0.0K
12:55 59.76 59.76 59.76 59.76 0.0K
12:56 59.76 59.76 59.75 59.75 0.1K
12:57 59.71 59.71 59.71 59.71 0.4K
12:58 59.71 59.71 59.71 59.71 0.1K
12:59 59.71 59.71 59.71 59.71 0.2K
13:00 59.71 59.71 59.71 59.71 0.0K
13:01 59.71 60.33 59.71 60.33 4.0K
13:02 60.33 60.33 60.33 60.33 1.0K
13:03 60.33 60.33 60.06 60.06 1.0K
13:04 59.90 59.90 59.90 59.90 0.3K
13:05 59.90 60.06 59.90 60.06 0.3K
13:06 60.06 60.06 60.06 60.06 0.1K
13:07 60.06 60.06 60.06 60.06 0.0K
13:08 59.82 59.82 59.64 59.64 0.6K
13:09 59.64 59.64 59.64 59.64 0.1K
13:10 59.64 59.64 59.64 59.64 0.0K
13:11 59.64 59.64 59.64 59.64 0.0K
13:12 59.64 59.65 59.64 59.65 0.2K
13:13 59.65 59.65 59.65 59.65 0.2K
13:14 59.65 59.65 59.65 59.65 0.0K
13:15 59.65 59.69 59.65 59.69 0.3K
13:16 59.74 59.74 59.74 59.74 0.1K
13:17 59.74 59.74 59.74 59.74 0.0K
13:18 59.74 59.74 59.74 59.74 0.1K
13:19 59.66 59.66 59.66 59.66 0.2K
13:20 59.66 59.66 59.66 59.66 0.1K
13:21 59.66 59.66 59.66 59.66 0.0K
13:22 59.66 59.80 59.66 59.78 0.4K
13:23 59.78 59.78 59.78 59.78 0.0K
13:24 59.78 59.87 59.78 59.87 0.8K
13:25 59.87 59.87 59.87 59.87 0.0K
13:26 59.78 59.78 59.61 59.61 0.3K
13:27 59.61 59.61 59.61 59.61 0.1K
13:28 59.61 59.61 59.61 59.61 0.2K
13:29 59.61 59.61 59.61 59.61 0.0K
13:30 59.61 59.69 59.61 59.69 0.3K
13:31 59.69 59.69 59.69 59.69 0.1K
13:32 59.60 59.60 59.50 59.51 1.0K
13:33 59.51 59.66 59.51 59.66 1.4K
13:34 59.80 59.80 59.80 59.80 0.4K
13:35 59.83 59.83 59.83 59.83 0.1K
13:36 59.83 59.83 59.83 59.83 0.4K
13:37 59.83 59.83 59.83 59.83 0.0K
13:38 59.83 59.83 59.83 59.83 0.0K
13:39 59.83 59.83 59.83 59.83 0.2K
13:40 59.83 59.83 59.83 59.83 0.0K
13:41 59.83 59.83 59.83 59.83 0.0K
13:42 59.83 59.83 59.83 59.83 0.2K
13:43 59.83 59.83 59.83 59.83 0.0K
13:44 59.71 59.71 59.50 59.50 0.3K
13:45 59.50 59.50 59.50 59.50 0.2K
13:46 59.50 59.50 59.50 59.50 0.0K
13:47 59.70 59.70 59.70 59.70 0.3K
13:48 59.70 59.70 59.53 59.53 1.2K
13:49 59.53 59.76 59.49 59.76 1.6K
13:50 59.76 59.76 59.68 59.68 0.4K
13:51 59.68 59.68 59.68 59.68 0.0K
13:52 59.88 59.88 59.88 59.88 0.1K
13:53 59.88 59.88 59.88 59.88 0.2K
13:54 59.88 59.88 59.88 59.88 0.0K
13:55 60.27 60.27 59.90 59.90 1.0K
13:56 59.90 59.90 59.90 59.90 0.1K
13:57 59.90 59.90 59.82 59.82 0.2K
13:58 59.82 59.82 59.82 59.82 0.2K
13:59 59.82 59.82 59.82 59.82 0.0K
14:00 59.83 59.83 59.82 59.82 0.2K
14:01 59.82 59.82 59.82 59.82 0.0K
14:02 60.01 60.01 60.01 60.01 0.2K
14:03 60.06 60.17 60.05 60.05 1.1K
14:04 60.04 60.04 60.04 60.04 0.4K
14:05 60.04 60.04 59.97 59.97 0.2K
14:06 59.97 59.97 59.97 59.97 0.1K
14:07 59.97 60.17 59.89 59.89 0.9K
14:08 59.89 60.00 59.89 60.00 0.2K
14:09 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 60.00 60.00 60.00 0.3K
14:11 60.00 60.00 60.00 60.00 0.2K
14:12 60.00 60.05 59.99 59.99 0.4K
14:13 59.99 59.99 59.99 59.99 0.1K
14:14 59.99 60.16 59.99 60.16 0.1K
14:15 60.16 60.16 60.16 60.16 0.1K
14:16 60.16 60.16 60.16 60.16 0.0K
14:17 60.16 60.16 60.16 60.16 0.0K
14:18 60.16 60.16 59.95 59.95 0.8K
14:19 59.95 59.95 59.95 59.95 0.0K
14:20 59.95 59.95 59.95 59.95 0.4K
14:21 59.96 59.96 59.96 59.96 0.5K
14:22 59.96 59.96 59.96 59.96 0.4K
14:23 59.96 60.15 59.96 60.15 0.8K
14:24 60.15 60.35 60.15 60.35 0.4K
14:25 60.35 60.35 60.18 60.18 0.1K
14:26 60.18 60.18 60.18 60.18 0.2K
14:27 60.18 60.22 60.18 60.22 0.2K
14:28 60.22 60.22 60.14 60.22 0.2K
14:29 60.22 60.22 60.22 60.22 0.0K
14:30 60.22 60.22 60.14 60.14 0.4K
14:31 60.14 60.29 60.14 60.29 0.8K
14:32 60.29 60.49 60.29 60.49 0.9K
14:33 60.49 60.49 60.49 60.49 0.1K
14:34 60.29 60.29 60.29 60.29 0.2K
14:35 60.29 60.43 60.29 60.43 0.1K
14:36 60.43 60.43 60.43 60.43 0.1K
14:37 60.43 60.43 60.43 60.43 0.2K
14:38 60.35 60.35 60.35 60.35 0.1K
14:39 60.51 60.51 60.51 60.51 0.1K
14:40 60.38 60.38 60.38 60.38 0.4K
14:41 60.38 60.43 60.38 60.43 0.2K
14:42 60.43 60.43 60.42 60.42 1.1K
14:43 60.42 60.42 60.42 60.42 1.2K
14:44 60.40 60.40 60.40 60.40 1.4K
14:45 60.40 60.41 60.38 60.38 1.0K
14:46 60.41 60.41 60.35 60.37 1.2K
14:47 60.37 60.37 60.37 60.37 0.3K
14:48 60.37 60.37 60.37 60.37 0.1K
14:49 60.37 60.37 60.04 60.04 0.2K
14:50 60.04 60.04 60.04 60.04 0.1K
14:51 60.16 60.31 60.16 60.31 1.4K
14:52 60.31 60.31 60.31 60.31 0.1K
14:53 60.31 60.31 60.31 60.31 0.0K
14:54 60.23 60.23 60.23 60.23 0.3K
14:55 60.23 60.23 60.23 60.23 0.0K
14:56 60.23 60.23 60.23 60.23 0.2K
14:57 60.23 60.26 60.23 60.26 0.2K
14:58 60.35 60.35 60.35 60.35 0.8K
14:59 60.21 60.37 60.21 60.37 0.3K
15:00 60.37 60.37 60.23 60.23 0.5K
15:01 60.25 60.25 60.25 60.25 0.5K
15:02 60.25 60.25 60.25 60.25 0.0K
15:03 60.25 60.25 60.25 60.25 0.0K
15:04 60.32 60.32 60.32 60.32 0.2K
15:05 60.32 60.38 60.31 60.38 0.6K
15:06 60.38 60.44 60.38 60.44 2.6K
15:07 60.44 60.44 60.44 60.44 0.5K
15:08 60.59 60.59 60.59 60.59 0.4K
15:09 60.59 60.59 60.59 60.59 0.4K
15:10 60.59 60.66 60.59 60.66 0.1K
15:11 60.66 60.71 60.66 60.71 1.5K
15:12 60.71 60.72 60.71 60.72 0.2K
15:13 60.72 60.72 60.72 60.72 0.1K
15:14 60.77 60.78 60.77 60.78 1.0K
15:15 60.78 60.78 60.78 60.78 0.0K
15:16 60.78 60.78 60.74 60.76 1.3K
15:17 60.66 60.66 60.49 60.49 1.1K
15:18 60.67 60.67 60.67 60.67 0.3K
15:19 60.67 60.67 60.67 60.67 0.1K
15:20 60.67 60.67 60.35 60.43 0.3K
15:21 60.43 60.55 60.39 60.55 1.8K
15:22 60.55 60.55 60.53 60.53 0.1K
15:23 60.53 60.53 60.47 60.47 0.2K
15:24 60.47 60.47 60.40 60.40 0.1K
15:25 60.54 60.56 60.54 60.56 1.2K
15:26 60.48 60.52 60.44 60.52 0.8K
15:27 60.50 60.54 60.43 60.54 1.7K
15:28 60.54 60.54 60.54 60.54 0.1K
15:29 60.54 60.54 60.54 60.54 1.0K
15:30 60.54 60.54 60.51 60.51 0.9K
15:31 60.51 60.51 60.42 60.42 1.0K
15:32 60.44 60.44 60.44 60.44 0.9K
15:33 60.44 60.44 60.36 60.36 0.6K
15:34 60.36 60.36 60.36 60.36 0.2K
15:35 60.36 60.50 60.36 60.50 1.5K
15:36 60.50 60.50 60.50 60.50 0.5K
15:37 60.50 60.54 60.50 60.54 1.0K
15:38 60.54 60.54 60.54 60.54 0.3K
15:39 60.54 60.54 60.54 60.54 0.1K
15:40 60.53 60.53 60.53 60.53 1.0K
15:41 60.53 60.53 60.42 60.51 1.9K
15:42 60.51 60.51 60.51 60.51 0.1K
15:43 60.51 60.56 60.51 60.56 1.0K
15:44 60.57 60.59 60.45 60.59 2.9K
15:45 60.59 60.59 60.57 60.57 0.4K
15:46 60.57 60.57 60.32 60.32 2.7K
15:47 60.32 60.32 60.32 60.32 0.2K
15:48 60.32 60.50 60.32 60.50 1.5K
15:49 60.50 60.50 60.28 60.28 2.4K
15:50 60.38 60.38 60.33 60.36 3.0K
15:51 60.42 60.42 60.38 60.38 2.6K
15:52 60.38 60.39 60.31 60.39 5.1K
15:53 60.39 60.59 60.39 60.50 3.5K
15:54 60.50 60.50 60.47 60.47 1.0K
15:55 60.47 60.61 60.47 60.61 2.3K
15:56 60.68 60.68 60.68 60.68 2.3K
15:57 60.68 60.68 60.39 60.39 2.6K
15:58 60.40 60.40 60.22 60.22 5.3K
15:59 60.21 60.29 60.21 60.22 5.0K
16:00 60.16 64.00 60.04 60.15 53.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据