Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.42 57.42 55.14 57.42 2.6K
09:32 57.42 57.42 57.42 57.42 0.0K
09:33 57.42 57.42 57.42 57.42 0.0K
09:34 57.43 58.45 56.53 56.53 1.0K
09:35 56.53 56.53 56.53 56.53 0.0K
09:36 56.53 56.53 56.53 56.53 0.0K
09:37 56.53 56.53 56.53 56.53 0.2K
09:38 56.53 56.53 56.53 56.53 0.1K
09:39 56.53 56.53 56.53 56.53 0.1K
09:40 56.90 56.90 56.90 56.90 3.5K
09:41 56.90 56.90 56.90 56.90 0.2K
09:42 56.92 56.92 56.92 56.92 0.2K
09:43 56.90 56.90 56.90 56.90 0.1K
09:44 56.90 56.90 56.90 56.90 0.0K
09:45 56.90 56.90 56.90 56.90 0.0K
09:46 56.90 56.90 56.90 56.90 0.0K
09:47 56.90 58.03 56.90 58.03 0.8K
09:48 58.03 58.03 58.03 58.03 0.0K
09:49 58.03 58.03 58.03 58.03 0.1K
09:50 58.03 58.03 58.03 58.03 0.2K
09:51 57.42 57.42 57.42 57.42 0.1K
09:52 57.50 57.50 57.50 57.50 0.1K
09:53 57.50 57.50 57.50 57.50 0.0K
09:54 57.50 57.75 57.50 57.75 0.4K
09:55 57.75 57.75 57.75 57.75 0.4K
09:56 57.75 57.75 57.42 57.42 1.2K
09:57 57.42 57.51 57.42 57.46 0.6K
09:58 57.38 57.38 57.33 57.33 0.6K
09:59 57.70 57.70 57.70 57.70 0.2K
10:00 57.70 57.70 57.70 57.70 0.1K
10:01 57.70 57.70 57.70 57.70 0.2K
10:02 57.70 57.70 57.32 57.32 0.4K
10:03 57.32 57.32 57.05 57.10 3.8K
10:04 56.60 57.50 56.60 57.50 1.4K
10:05 57.50 57.50 57.50 57.50 0.0K
10:06 57.50 57.50 57.50 57.50 0.1K
10:07 57.50 57.50 57.50 57.50 0.1K
10:08 57.50 57.50 57.50 57.50 0.6K
10:09 57.50 57.50 57.50 57.50 0.7K
10:10 57.50 57.50 57.50 57.50 0.0K
10:11 57.50 57.50 57.50 57.50 0.0K
10:12 57.50 57.50 57.21 57.21 0.3K
10:13 57.21 57.21 57.21 57.21 0.1K
10:14 57.21 57.21 57.21 57.21 0.0K
10:15 57.21 57.39 57.21 57.39 0.2K
10:16 57.39 57.39 57.39 57.39 0.0K
10:17 57.39 57.39 57.39 57.39 0.0K
10:18 57.39 57.39 57.39 57.39 0.4K
10:19 57.39 57.39 57.21 57.21 0.3K
10:20 57.04 57.04 56.89 56.89 3.7K
10:21 56.89 56.89 56.89 56.89 0.2K
10:22 56.89 56.89 56.89 56.89 0.0K
10:23 56.89 56.89 56.89 56.89 0.0K
10:24 56.38 56.38 56.25 56.25 1.2K
10:25 56.25 56.74 56.25 56.74 3.0K
10:26 56.74 56.74 56.74 56.74 0.3K
10:27 56.74 57.01 56.74 57.01 0.6K
10:28 57.01 57.01 57.01 57.01 0.4K
10:29 57.01 57.01 57.01 57.01 0.0K
10:30 57.01 57.01 57.01 57.01 0.1K
10:31 57.01 57.01 57.00 57.00 0.6K
10:32 57.00 57.00 57.00 57.00 0.1K
10:33 57.00 57.07 57.00 57.07 0.4K
10:34 57.07 57.07 57.04 57.04 0.2K
10:35 57.04 57.39 57.04 57.39 0.1K
10:36 57.39 57.39 57.39 57.39 0.0K
10:37 57.39 57.39 57.39 57.39 0.1K
10:38 57.39 57.39 57.39 57.39 0.1K
10:39 57.39 57.39 57.39 57.39 1.2K
10:40 57.39 57.39 57.39 57.39 0.0K
10:41 57.39 57.39 57.39 57.39 0.0K
10:42 57.39 57.57 57.39 57.57 0.2K
10:43 57.57 57.57 57.57 57.57 2.2K
10:44 57.57 57.57 57.57 57.57 18.1K
10:45 57.57 57.57 57.57 57.57 0.0K
10:46 57.76 57.76 57.76 57.76 0.3K
10:47 57.99 58.00 57.90 58.00 3.5K
10:48 58.00 58.12 58.00 58.12 0.3K
10:49 57.93 57.93 57.93 57.93 0.1K
10:50 57.93 57.93 57.93 57.93 0.0K
10:51 57.93 57.93 57.93 57.93 0.0K
10:52 57.81 57.81 57.81 57.81 0.5K
10:53 57.81 57.81 57.81 57.81 0.0K
10:54 57.81 57.81 57.81 57.81 0.1K
10:55 57.82 57.82 57.82 57.82 0.1K
10:56 57.82 57.82 57.81 57.81 0.1K
10:57 57.81 57.81 57.81 57.81 0.0K
10:58 57.81 57.81 57.81 57.81 0.4K
10:59 58.08 58.08 58.08 58.08 0.8K
11:00 58.08 58.08 58.08 58.08 0.1K
11:01 57.82 58.10 57.82 57.96 4.2K
11:02 57.96 57.96 57.54 57.54 2.2K
11:03 57.54 57.54 57.49 57.49 0.2K
11:04 57.49 57.49 57.31 57.31 1.0K
11:05 57.31 57.31 57.28 57.28 0.1K
11:06 57.34 57.34 57.34 57.34 0.7K
11:07 57.34 57.34 57.34 57.34 0.7K
11:08 57.34 57.34 57.34 57.34 0.2K
11:09 57.34 57.34 57.34 57.34 0.7K
11:10 57.34 57.79 57.34 57.79 0.9K
11:11 57.79 57.79 57.79 57.79 0.1K
11:12 57.74 57.74 57.74 57.74 0.1K
11:13 57.74 57.74 57.74 57.74 0.2K
11:14 57.74 57.74 57.74 57.74 0.0K
11:15 57.74 57.74 57.74 57.74 0.3K
11:16 57.74 57.74 57.74 57.74 0.3K
11:17 57.74 57.74 57.54 57.54 0.5K
11:18 57.54 57.54 57.54 57.54 0.0K
11:19 57.54 57.54 57.54 57.54 0.5K
11:20 57.54 57.54 57.54 57.54 0.0K
11:21 57.54 57.54 57.54 57.54 0.1K
11:22 57.65 57.89 57.65 57.78 1.3K
11:23 57.78 57.78 57.78 57.78 0.0K
11:24 57.78 58.00 57.78 57.81 0.4K
11:25 57.81 57.81 57.69 57.69 0.2K
11:26 57.69 57.69 57.69 57.69 0.4K
11:27 57.69 57.69 57.69 57.69 0.0K
11:28 57.85 57.85 57.78 57.78 0.6K
11:29 57.91 57.97 57.91 57.97 0.3K
11:30 57.63 57.97 57.63 57.97 0.9K
11:31 57.97 58.10 57.97 58.10 1.7K
11:32 58.10 58.10 58.10 58.10 0.9K
11:33 58.02 58.18 58.02 58.18 1.5K
11:34 58.18 58.18 58.18 58.18 0.1K
11:35 58.18 58.18 58.18 58.18 0.2K
11:36 58.18 58.18 58.18 58.18 0.1K
11:37 58.18 58.18 58.09 58.09 0.2K
11:38 58.09 58.09 58.09 58.09 0.0K
11:39 58.09 58.09 58.09 58.09 0.1K
11:40 58.35 58.41 58.35 58.41 0.6K
11:41 58.36 58.69 58.36 58.69 3.5K
11:42 58.69 58.69 58.69 58.69 0.0K
11:43 58.69 58.69 58.69 58.69 0.0K
11:44 58.41 58.41 58.41 58.41 1.6K
11:45 58.61 58.61 58.59 58.59 0.3K
11:46 58.59 58.59 58.37 58.37 0.1K
11:47 58.37 58.37 58.37 58.37 0.1K
11:48 58.37 58.37 58.37 58.37 0.0K
11:49 58.50 58.50 58.50 58.50 0.2K
11:50 58.42 58.42 58.42 58.42 0.2K
11:51 58.42 58.42 58.42 58.42 0.0K
11:52 58.42 58.42 58.42 58.42 0.3K
11:53 58.42 58.64 58.42 58.64 0.2K
11:54 58.64 58.64 58.61 58.61 0.1K
11:55 58.61 58.61 58.61 58.61 0.0K
11:56 58.61 58.61 58.61 58.61 0.0K
11:57 58.61 58.61 58.61 58.61 0.1K
11:58 58.61 58.61 58.61 58.61 0.2K
11:59 58.61 58.61 58.61 58.61 0.0K
12:00 58.47 58.47 58.47 58.47 0.1K
12:01 58.47 58.47 58.47 58.47 0.0K
12:02 58.47 58.47 58.47 58.47 0.0K
12:03 58.45 58.45 58.38 58.38 1.2K
12:04 58.37 58.37 58.37 58.37 0.7K
12:05 58.37 58.37 58.37 58.37 0.0K
12:06 58.37 58.37 58.37 58.37 1.5K
12:07 58.37 58.49 58.37 58.49 9.2K
12:08 58.50 58.50 58.50 58.50 3.4K
12:09 58.57 58.57 58.57 58.57 0.4K
12:10 58.50 58.50 58.14 58.14 1.4K
12:11 58.14 58.14 58.14 58.14 0.0K
12:12 58.21 58.21 58.21 58.21 0.1K
12:13 58.22 58.22 58.22 58.22 0.4K
12:14 58.22 58.22 58.22 58.22 0.0K
12:15 58.22 58.22 58.22 58.22 0.3K
12:16 58.35 58.35 58.35 58.35 1.7K
12:17 58.35 58.35 58.35 58.35 0.3K
12:18 58.35 58.35 58.35 58.35 0.7K
12:19 58.30 58.30 58.28 58.28 1.0K
12:20 58.28 58.28 58.28 58.28 0.1K
12:21 58.28 58.28 58.28 58.28 0.4K
12:22 58.41 58.45 58.41 58.45 0.8K
12:23 58.45 58.55 58.45 58.55 5.7K
12:24 58.73 58.73 58.53 58.53 2.5K
12:25 58.53 58.53 58.53 58.53 0.0K
12:26 58.43 58.43 58.43 58.43 0.6K
12:27 58.43 58.43 58.43 58.43 1.1K
12:28 58.02 58.02 58.02 58.02 0.1K
12:29 58.07 58.07 58.07 58.07 0.1K
12:30 58.07 58.07 58.07 58.07 0.0K
12:31 58.07 58.07 58.07 58.07 0.0K
12:32 58.07 58.45 58.07 58.45 0.6K
12:33 58.45 58.45 58.45 58.45 0.0K
12:34 58.45 58.45 58.45 58.45 0.0K
12:35 58.45 58.45 58.45 58.45 0.1K
12:36 58.73 58.73 58.73 58.73 0.4K
12:37 58.73 58.73 58.73 58.73 0.0K
12:38 58.89 58.95 58.85 58.95 3.0K
12:39 59.00 59.00 59.00 59.00 2.5K
12:40 59.00 59.00 59.00 59.00 0.4K
12:41 59.00 59.00 59.00 59.00 0.1K
12:42 59.00 59.00 59.00 59.00 0.0K
12:43 59.00 59.00 59.00 59.00 0.0K
12:44 59.00 59.00 59.00 59.00 0.0K
12:45 59.00 59.15 59.00 59.15 0.3K
12:46 59.15 59.15 58.89 58.89 0.4K
12:47 58.89 58.89 58.89 58.89 0.1K
12:48 58.89 59.04 58.88 58.88 0.4K
12:49 58.88 58.88 58.88 58.88 0.0K
12:50 58.88 58.88 58.88 58.88 0.0K
12:51 58.88 58.88 58.88 58.88 0.1K
12:52 58.88 58.88 58.88 58.88 0.0K
12:53 58.88 59.33 58.88 59.33 0.2K
12:54 59.33 59.33 59.33 59.33 0.1K
12:55 59.33 59.33 59.33 59.33 0.1K
12:56 59.33 59.33 59.33 59.33 0.8K
12:57 59.33 59.33 59.33 59.33 0.1K
12:58 59.19 59.19 59.19 59.19 0.1K
12:59 59.19 59.19 59.19 59.19 0.0K
13:00 59.19 59.19 59.19 59.19 0.0K
13:01 59.19 59.19 59.19 59.19 0.2K
13:02 59.19 59.19 58.77 58.77 0.4K
13:03 58.77 58.77 58.77 58.77 0.0K
13:04 58.77 58.77 58.77 58.77 0.1K
13:05 59.02 59.02 59.02 59.02 0.2K
13:06 59.02 59.02 59.02 59.02 0.1K
13:07 59.02 59.02 59.02 59.02 0.2K
13:08 59.02 59.02 59.02 59.02 0.0K
13:09 59.02 59.02 59.02 59.02 0.1K
13:10 59.02 59.02 59.02 59.02 0.0K
13:11 59.02 59.02 59.02 59.02 0.0K
13:12 59.02 59.02 59.02 59.02 0.0K
13:13 59.02 59.02 59.02 59.02 0.1K
13:14 59.02 59.02 58.85 58.85 1.3K
13:15 58.86 58.86 58.86 58.86 1.3K
13:16 58.86 59.14 58.86 59.14 1.1K
13:17 59.25 59.28 59.13 59.28 0.5K
13:18 59.21 59.37 59.21 59.21 3.0K
13:19 59.21 59.22 59.21 59.22 3.4K
13:20 59.22 59.22 58.94 58.96 1.4K
13:21 58.96 58.96 58.96 58.96 0.5K
13:22 58.96 59.16 58.96 59.16 0.2K
13:23 59.16 59.16 59.16 59.16 0.0K
13:24 59.16 59.16 59.16 59.16 0.1K
13:25 59.16 59.16 59.16 59.16 0.0K
13:26 59.16 59.16 58.97 58.97 2.3K
13:27 58.97 58.97 58.97 58.97 0.2K
13:28 58.97 58.97 58.96 58.96 1.4K
13:29 59.09 59.09 58.96 58.96 1.6K
13:30 58.96 58.96 58.77 58.77 2.1K
13:31 58.77 58.97 58.77 58.97 1.8K
13:32 58.96 58.96 58.96 58.96 1.5K
13:33 58.96 58.96 58.96 58.96 0.0K
13:34 58.96 58.96 58.96 58.96 0.4K
13:35 58.96 58.96 58.96 58.96 0.1K
13:36 58.96 58.96 58.96 58.96 0.3K
13:37 59.08 59.15 59.08 59.15 0.3K
13:38 59.05 59.05 59.05 59.05 1.0K
13:39 59.05 59.05 59.05 59.05 0.0K
13:40 59.14 59.14 59.14 59.14 0.7K
13:41 59.50 59.50 59.50 59.50 3.4K
13:42 59.62 59.62 59.62 59.62 0.4K
13:43 59.52 59.52 59.52 59.52 0.6K
13:44 59.52 59.52 59.52 59.52 0.1K
13:45 59.52 59.99 59.52 59.99 4.8K
13:46 59.98 59.98 59.79 59.79 0.7K
13:47 59.79 59.84 59.79 59.84 1.1K
13:48 59.84 59.84 59.84 59.84 0.1K
13:49 59.79 59.79 59.79 59.79 0.3K
13:50 59.89 59.89 59.89 59.89 0.5K
13:51 59.89 59.89 59.89 59.89 0.1K
13:52 59.89 59.89 59.89 59.89 0.0K
13:53 59.89 59.89 59.79 59.83 1.4K
13:54 59.88 59.97 59.88 59.97 2.2K
13:55 59.97 59.97 59.97 59.97 0.4K
13:56 59.97 59.97 59.84 59.84 0.5K
13:57 59.99 60.23 59.99 60.23 4.0K
13:58 60.23 60.23 60.23 60.23 0.0K
13:59 60.23 60.23 59.95 59.95 0.8K
14:00 59.95 59.95 59.95 59.95 0.1K
14:01 59.95 59.95 59.77 59.77 1.7K
14:02 59.77 59.77 59.77 59.77 0.2K
14:03 59.83 60.02 59.83 59.83 1.2K
14:04 59.83 59.83 59.83 59.83 0.5K
14:05 59.83 59.83 59.83 59.83 1.0K
14:06 59.83 59.83 59.83 59.83 0.2K
14:07 59.83 59.83 59.83 59.83 0.1K
14:08 59.83 59.83 59.65 59.65 0.6K
14:09 59.65 59.65 59.65 59.65 0.1K
14:10 59.65 59.65 59.62 59.62 0.1K
14:11 59.62 59.62 59.62 59.62 0.9K
14:12 59.63 59.75 59.63 59.75 1.6K
14:13 59.80 59.94 59.80 59.94 1.1K
14:14 59.94 59.94 59.94 59.94 0.2K
14:15 59.94 59.94 59.94 59.94 0.0K
14:16 59.94 59.94 59.94 59.94 0.0K
14:17 59.94 59.94 59.79 59.79 0.3K
14:18 59.79 59.79 59.79 59.79 0.1K
14:19 59.79 59.79 59.79 59.79 0.6K
14:20 59.79 59.79 59.79 59.79 0.3K
14:21 59.79 59.79 59.43 59.43 0.6K
14:22 59.63 59.63 59.43 59.43 0.5K
14:23 59.43 59.43 59.42 59.42 0.4K
14:24 59.42 59.42 59.42 59.42 0.1K
14:25 59.42 59.42 59.42 59.42 0.5K
14:26 59.42 59.42 59.42 59.42 0.7K
14:27 59.42 59.42 59.42 59.42 0.0K
14:28 59.42 59.42 59.42 59.42 0.6K
14:29 59.42 59.42 59.42 59.42 0.0K
14:30 59.42 59.42 59.42 59.42 0.3K
14:31 59.42 59.42 59.42 59.42 0.1K
14:32 59.42 59.42 59.34 59.34 0.2K
14:33 59.34 59.34 59.34 59.34 0.1K
14:34 59.34 59.34 59.34 59.34 0.1K
14:35 59.34 59.34 59.34 59.34 0.0K
14:36 59.34 59.34 59.34 59.34 0.3K
14:37 59.34 59.34 59.34 59.34 0.3K
14:38 59.58 59.58 59.50 59.50 2.1K
14:39 59.50 59.50 59.50 59.50 0.2K
14:40 59.50 59.50 59.50 59.50 0.1K
14:41 59.50 59.50 59.50 59.50 0.0K
14:42 59.53 59.53 59.53 59.53 0.5K
14:43 59.53 59.53 59.53 59.53 0.9K
14:44 59.53 59.53 59.53 59.53 0.6K
14:45 59.53 59.53 59.53 59.53 0.1K
14:46 59.50 59.64 59.50 59.64 1.4K
14:47 59.64 59.64 59.64 59.64 0.0K
14:48 59.93 59.93 59.93 59.93 14.1K
14:49 59.93 59.98 59.93 59.98 0.3K
14:50 59.98 59.98 59.98 59.98 0.0K
14:51 59.98 59.98 59.98 59.98 0.6K
14:52 59.94 59.94 59.81 59.81 1.1K
14:53 59.81 59.81 59.27 59.33 1.4K
14:54 59.33 59.33 59.31 59.31 0.7K
14:55 59.31 59.56 59.31 59.56 0.4K
14:56 59.56 59.56 59.56 59.56 1.2K
14:57 59.59 59.59 59.59 59.59 1.6K
14:58 59.59 59.59 59.59 59.59 0.1K
14:59 59.59 59.60 59.59 59.60 0.2K
15:00 59.60 59.60 59.60 59.60 0.1K
15:01 59.44 59.44 59.44 59.44 0.5K
15:02 59.44 59.44 59.44 59.44 0.0K
15:03 59.66 59.83 59.66 59.83 2.4K
15:04 59.83 59.83 59.83 59.83 0.3K
15:05 59.83 59.83 59.83 59.83 0.1K
15:06 59.65 59.65 59.65 59.65 0.5K
15:07 59.65 59.70 59.62 59.70 1.4K
15:08 59.70 59.70 59.70 59.70 0.1K
15:09 59.70 59.70 59.70 59.70 0.1K
15:10 59.70 59.70 59.70 59.70 0.2K
15:11 59.70 59.70 59.70 59.70 0.1K
15:12 59.70 59.74 59.70 59.74 0.1K
15:13 59.74 59.74 59.74 59.74 0.1K
15:14 59.70 59.82 59.70 59.82 0.6K
15:15 59.82 59.82 59.82 59.82 0.0K
15:16 59.78 59.78 59.78 59.78 0.4K
15:17 59.78 59.78 59.78 59.78 0.2K
15:18 59.78 59.78 59.78 59.78 0.0K
15:19 59.74 59.74 59.74 59.74 1.6K
15:20 59.75 59.75 59.75 59.75 0.9K
15:21 59.75 59.75 59.75 59.75 0.0K
15:22 59.75 59.75 59.75 59.75 0.0K
15:23 59.75 59.75 59.75 59.75 0.0K
15:24 59.75 59.89 59.75 59.89 0.5K
15:25 59.89 59.89 59.79 59.79 0.4K
15:26 59.79 59.80 59.79 59.80 0.2K
15:27 59.80 59.80 59.75 59.76 0.8K
15:28 59.78 59.83 59.78 59.83 1.5K
15:29 59.83 59.93 59.83 59.93 2.0K
15:30 59.93 59.93 59.84 59.84 1.4K
15:31 59.84 59.84 59.78 59.78 0.6K
15:32 59.78 59.78 59.78 59.78 0.1K
15:33 59.78 59.78 59.68 59.68 5.0K
15:34 59.68 59.68 59.67 59.67 0.5K
15:35 59.60 59.60 59.60 59.60 1.5K
15:36 59.60 59.60 59.48 59.48 0.5K
15:37 59.55 59.76 59.55 59.76 3.2K
15:38 59.76 59.76 59.57 59.57 0.2K
15:39 59.57 59.57 59.57 59.57 0.5K
15:40 59.58 59.63 59.58 59.63 1.7K
15:41 59.71 59.74 59.71 59.74 1.0K
15:42 59.74 59.74 59.74 59.74 0.1K
15:43 59.74 59.83 59.74 59.83 1.0K
15:44 59.83 59.83 59.83 59.83 0.5K
15:45 59.83 59.83 59.83 59.83 0.7K
15:46 59.81 59.81 59.80 59.80 4.4K
15:47 59.80 59.80 59.63 59.63 0.4K
15:48 59.67 59.77 59.67 59.77 4.8K
15:49 59.77 59.77 59.72 59.72 0.5K
15:50 59.67 59.68 59.67 59.68 1.2K
15:51 59.75 59.75 59.53 59.53 2.5K
15:52 59.53 59.53 59.32 59.35 4.3K
15:53 59.36 59.36 59.32 59.35 5.1K
15:54 59.28 59.31 59.24 59.31 4.5K
15:55 59.31 59.62 59.31 59.62 1.9K
15:56 59.92 60.06 59.92 60.06 4.2K
15:57 60.06 60.06 59.64 59.80 9.7K
15:58 59.85 59.85 59.76 59.76 4.0K
15:59 59.81 59.81 59.80 59.80 3.2K
16:00 59.84 59.90 59.78 59.90 24.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据