Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.75 60.51 59.35 59.55 18.6K
09:32 59.55 59.55 58.94 58.94 2.7K
09:33 58.94 59.20 58.82 59.20 1.2K
09:34 59.29 59.47 59.27 59.47 1.5K
09:35 59.60 59.75 59.60 59.75 0.8K
09:36 59.41 59.41 58.84 58.84 2.3K
09:37 58.98 58.98 58.90 58.90 0.9K
09:38 58.96 58.96 58.76 58.76 1.1K
09:39 58.73 59.08 58.73 59.03 4.3K
09:40 58.85 59.23 58.85 59.23 2.9K
09:41 58.95 58.95 58.67 58.67 1.6K
09:42 58.67 58.82 58.67 58.82 1.4K
09:43 58.82 58.82 58.82 58.82 1.2K
09:44 58.82 58.82 58.82 58.82 0.5K
09:45 58.46 58.46 58.32 58.32 3.0K
09:46 58.32 58.75 58.32 58.75 3.3K
09:47 58.75 59.01 58.75 59.01 1.2K
09:48 58.96 58.96 58.92 58.94 0.9K
09:49 58.94 59.16 58.85 58.85 0.9K
09:50 58.85 58.85 58.85 58.85 1.2K
09:51 58.85 58.85 58.38 58.38 5.1K
09:52 58.38 58.69 58.30 58.30 1.5K
09:53 58.30 58.33 58.30 58.33 2.0K
09:54 58.33 58.33 58.15 58.19 1.2K
09:55 57.90 57.99 57.90 57.99 1.7K
09:56 58.04 58.04 57.82 57.82 0.4K
09:57 57.82 57.82 57.82 57.82 0.3K
09:58 57.82 57.90 57.82 57.90 0.3K
09:59 57.81 57.81 57.70 57.70 2.5K
10:00 57.70 57.70 57.61 57.61 0.9K
10:01 57.71 57.73 57.71 57.71 3.0K
10:02 57.71 57.71 57.21 57.21 2.5K
10:03 57.41 57.41 57.41 57.41 0.7K
10:04 57.52 57.52 57.49 57.49 1.3K
10:05 57.49 57.59 57.49 57.59 0.2K
10:06 57.59 57.59 57.59 57.59 0.0K
10:07 57.59 57.59 57.59 57.59 0.5K
10:08 57.59 57.59 57.24 57.30 4.2K
10:09 57.30 57.49 57.30 57.49 1.4K
10:10 57.46 57.46 57.46 57.46 2.9K
10:11 57.46 57.46 57.26 57.29 1.3K
10:12 57.29 57.29 56.96 56.96 3.1K
10:13 56.95 56.95 56.82 56.82 1.1K
10:14 56.96 57.23 56.96 57.11 6.9K
10:15 57.29 57.35 57.24 57.35 1.4K
10:16 57.34 57.61 57.34 57.61 2.4K
10:17 57.61 57.61 57.50 57.50 1.1K
10:18 57.50 57.54 57.50 57.54 0.1K
10:19 57.54 57.85 57.54 57.85 3.0K
10:20 57.85 57.85 57.51 57.52 3.4K
10:21 57.50 57.63 57.50 57.63 1.8K
10:22 57.63 57.75 57.50 57.75 3.4K
10:23 57.75 57.81 57.75 57.81 0.5K
10:24 58.09 58.09 58.09 58.09 3.5K
10:25 58.09 58.09 58.09 58.09 0.0K
10:26 58.15 58.30 58.15 58.30 0.5K
10:27 58.30 58.30 58.30 58.30 0.1K
10:28 58.30 58.30 58.11 58.13 3.9K
10:29 58.13 58.13 58.13 58.13 1.0K
10:30 58.13 58.13 57.84 57.84 0.9K
10:31 58.09 58.09 57.88 57.88 1.0K
10:32 57.88 57.89 57.66 57.89 0.4K
10:33 58.10 58.10 58.10 58.10 0.9K
10:34 58.10 58.25 58.10 58.10 1.3K
10:35 58.10 58.10 58.10 58.10 0.2K
10:36 58.10 58.10 58.10 58.10 0.1K
10:37 58.10 58.10 58.10 58.10 0.1K
10:38 58.10 58.10 57.88 57.88 1.8K
10:39 57.89 58.04 57.89 58.04 1.1K
10:40 58.00 58.00 58.00 58.00 0.3K
10:41 58.00 58.00 58.00 58.00 0.4K
10:42 58.17 58.17 58.01 58.01 2.1K
10:43 58.02 58.03 58.02 58.03 0.8K
10:44 58.18 58.18 57.97 57.97 1.5K
10:45 57.97 57.97 57.97 57.97 0.0K
10:46 57.97 57.97 57.85 57.85 0.5K
10:47 57.88 57.99 57.88 57.99 1.3K
10:48 57.92 57.92 57.92 57.92 0.5K
10:49 57.92 57.92 57.92 57.92 0.1K
10:50 57.92 57.92 57.52 57.52 1.2K
10:51 57.52 57.52 57.52 57.52 0.1K
10:52 57.71 57.71 57.41 57.41 2.7K
10:53 57.59 57.59 57.42 57.42 0.4K
10:54 57.42 57.42 57.42 57.42 0.5K
10:55 57.76 57.83 57.64 57.72 1.7K
10:56 57.72 57.78 57.72 57.76 1.2K
10:57 57.76 57.76 57.76 57.76 0.0K
10:58 57.69 57.69 57.51 57.51 0.5K
10:59 57.51 57.51 57.51 57.51 0.1K
11:00 57.51 57.51 57.51 57.51 0.3K
11:01 57.43 57.43 57.24 57.24 2.1K
11:02 57.13 57.13 57.13 57.13 0.2K
11:03 57.13 57.14 57.13 57.14 0.3K
11:04 57.13 57.13 57.13 57.13 0.1K
11:05 57.13 57.13 57.13 57.13 0.3K
11:06 57.13 57.13 57.13 57.13 0.1K
11:07 57.11 57.35 57.11 57.35 0.3K
11:08 57.35 57.35 57.35 57.35 0.2K
11:09 57.35 57.35 57.35 57.35 0.0K
11:10 57.35 57.35 57.35 57.35 0.6K
11:11 57.35 57.35 57.35 57.35 0.1K
11:12 57.35 57.35 57.35 57.35 0.3K
11:13 57.55 57.73 57.55 57.73 2.2K
11:14 57.57 57.58 57.57 57.58 0.6K
11:15 57.46 57.58 57.46 57.58 0.6K
11:16 57.58 57.58 57.58 57.58 0.1K
11:17 57.58 57.58 57.58 57.58 0.3K
11:18 57.58 57.58 57.58 57.58 0.0K
11:19 57.58 57.58 57.58 57.58 0.0K
11:20 57.58 57.58 57.58 57.58 0.0K
11:21 57.00 57.00 56.88 56.88 2.5K
11:22 56.88 56.88 56.81 56.81 0.5K
11:23 56.81 56.81 56.81 56.81 0.1K
11:24 56.81 56.81 56.25 56.25 2.4K
11:25 56.25 56.25 56.25 56.25 0.6K
11:26 56.25 56.34 56.09 56.09 0.3K
11:27 56.28 56.36 56.28 56.36 1.0K
11:28 56.36 56.36 56.28 56.28 0.1K
11:29 56.28 56.28 56.28 56.28 0.3K
11:30 56.28 56.28 56.28 56.28 0.0K
11:31 56.28 56.28 56.28 56.28 0.0K
11:32 56.28 56.28 56.28 56.28 0.7K
11:33 56.28 56.28 56.28 56.28 0.1K
11:34 56.28 56.28 55.86 55.86 1.8K
11:35 55.86 56.05 55.86 56.05 0.6K
11:36 56.05 56.05 56.05 56.05 0.3K
11:37 56.05 56.19 56.02 56.02 1.0K
11:38 56.02 56.02 55.97 55.97 0.7K
11:39 55.97 55.97 55.71 55.71 0.2K
11:40 55.71 55.97 55.71 55.97 0.2K
11:41 55.90 55.90 55.90 55.90 0.1K
11:42 55.90 55.90 55.90 55.90 0.5K
11:43 55.90 55.90 55.90 55.90 0.1K
11:44 55.90 55.90 55.89 55.89 1.1K
11:45 55.94 55.94 55.94 55.94 1.2K
11:46 55.72 55.72 55.72 55.72 0.4K
11:47 55.72 55.97 55.72 55.97 0.2K
11:48 55.80 55.80 55.80 55.80 0.1K
11:49 55.80 55.80 55.72 55.72 0.8K
11:50 55.72 55.72 55.72 55.72 0.0K
11:51 55.71 55.71 55.68 55.68 0.6K
11:52 55.68 55.68 55.45 55.45 2.3K
11:53 55.45 55.45 55.27 55.41 1.8K
11:54 55.37 55.60 55.37 55.60 2.8K
11:55 55.60 55.98 55.60 55.98 1.4K
11:56 55.80 56.02 55.80 56.02 1.1K
11:57 56.02 56.02 56.02 56.02 0.5K
11:58 56.02 56.02 56.02 56.02 0.2K
11:59 56.02 56.02 55.67 55.67 0.7K
12:00 55.67 55.81 55.67 55.81 0.3K
12:01 56.06 56.08 56.06 56.08 2.6K
12:02 56.08 56.08 56.08 56.08 0.9K
12:03 56.08 56.34 56.08 56.34 0.2K
12:04 56.34 56.34 55.82 55.82 0.3K
12:05 55.82 55.82 55.82 55.82 0.1K
12:06 55.82 55.82 55.69 55.69 0.9K
12:07 55.69 55.84 55.69 55.84 1.1K
12:08 55.84 55.84 55.84 55.84 0.0K
12:09 56.17 56.17 56.17 56.17 0.5K
12:10 56.19 56.19 56.19 56.19 0.5K
12:11 56.19 56.19 56.19 56.19 0.2K
12:12 56.19 56.19 56.14 56.14 0.2K
12:13 56.18 56.18 56.18 56.18 0.2K
12:14 56.18 56.18 55.79 55.79 1.1K
12:15 55.79 55.79 55.79 55.79 0.0K
12:16 55.79 55.79 55.79 55.79 0.1K
12:17 55.79 55.91 55.79 55.91 0.7K
12:18 55.59 55.91 55.59 55.91 0.6K
12:19 55.91 55.91 55.91 55.91 0.0K
12:20 55.91 55.91 55.59 55.59 0.2K
12:21 55.59 55.90 55.59 55.90 0.2K
12:22 55.90 55.90 55.90 55.90 0.1K
12:23 55.90 55.90 55.00 55.00 4.1K
12:24 55.00 55.05 55.00 55.05 2.1K
12:25 55.05 55.05 55.05 55.05 1.8K
12:26 55.05 55.29 55.05 55.29 1.1K
12:27 55.29 55.29 55.29 55.29 0.1K
12:28 55.00 55.15 55.00 55.15 0.3K
12:29 55.15 55.15 55.15 55.15 0.2K
12:30 55.14 55.23 55.14 55.23 0.9K
12:31 55.23 55.31 55.22 55.22 1.9K
12:32 55.55 55.55 55.55 55.55 1.2K
12:33 55.55 55.55 55.55 55.55 0.2K
12:34 55.86 55.86 55.86 55.86 0.2K
12:35 55.86 55.86 55.85 55.85 0.6K
12:36 55.85 55.99 55.85 55.99 3.0K
12:37 55.99 55.99 55.99 55.99 0.6K
12:38 55.99 55.99 55.99 55.99 0.1K
12:39 55.99 56.47 55.99 56.47 0.9K
12:40 56.94 56.94 56.49 56.79 3.2K
12:41 56.79 56.79 56.48 56.62 2.2K
12:42 56.62 56.62 56.49 56.49 1.6K
12:43 56.49 56.49 56.33 56.33 2.0K
12:44 56.33 56.33 56.33 56.33 0.6K
12:45 56.30 56.30 56.30 56.30 0.3K
12:46 56.30 56.40 56.30 56.30 2.5K
12:47 56.30 56.34 56.20 56.20 0.6K
12:48 56.20 56.50 56.20 56.50 0.7K
12:49 56.65 56.67 56.65 56.67 2.6K
12:50 56.67 56.67 56.67 56.67 0.0K
12:51 56.67 57.00 56.67 57.00 1.6K
12:52 57.00 57.00 57.00 57.00 0.1K
12:53 57.00 57.04 57.00 57.04 0.5K
12:54 57.04 57.04 57.04 57.04 0.2K
12:55 57.05 57.06 56.80 57.06 2.7K
12:56 57.06 57.06 57.00 57.00 0.9K
12:57 57.00 57.17 57.00 57.00 2.1K
12:58 57.00 57.06 57.00 57.06 2.2K
12:59 57.06 57.06 56.81 56.81 2.4K
13:00 56.81 56.81 56.81 56.81 0.3K
13:01 57.02 57.18 57.02 57.18 2.5K
13:02 57.35 57.35 57.21 57.21 9.5K
13:03 57.21 57.42 57.21 57.42 1.4K
13:04 57.42 57.80 57.42 57.79 5.9K
13:05 57.42 57.66 57.42 57.66 4.8K
13:06 57.61 57.78 57.42 57.78 2.4K
13:07 57.78 57.78 57.52 57.52 0.2K
13:08 57.48 57.58 57.27 57.27 12.5K
13:09 57.27 57.27 57.27 57.27 0.5K
13:10 57.37 57.37 57.37 57.37 0.5K
13:11 57.37 57.37 57.23 57.23 1.3K
13:12 57.23 57.23 57.11 57.20 1.2K
13:13 57.20 57.25 57.19 57.19 0.7K
13:14 57.19 57.19 57.00 57.19 1.8K
13:15 57.19 57.19 57.15 57.15 1.7K
13:16 57.15 57.15 57.05 57.05 0.4K
13:17 57.25 57.25 57.20 57.20 1.3K
13:18 57.20 57.20 57.20 57.20 1.0K
13:19 57.20 57.36 57.20 57.31 2.3K
13:20 57.31 57.31 57.21 57.21 0.7K
13:21 57.21 57.25 57.21 57.21 4.2K
13:22 57.11 57.11 56.40 56.40 11.8K
13:23 56.42 56.72 56.42 56.72 7.3K
13:24 56.99 56.99 56.99 56.99 0.7K
13:25 56.99 56.99 56.99 56.99 0.0K
13:26 56.99 56.99 56.94 56.94 0.9K
13:27 56.94 56.97 56.94 56.97 0.9K
13:28 57.09 57.09 57.09 57.09 1.7K
13:29 57.09 57.09 57.09 57.09 0.1K
13:30 57.09 57.14 57.09 57.14 0.7K
13:31 57.14 57.26 56.98 57.17 3.1K
13:32 57.17 57.17 57.17 57.17 0.1K
13:33 57.17 57.30 57.00 57.30 1.6K
13:34 57.30 57.30 57.30 57.30 0.2K
13:35 57.30 57.50 57.30 57.50 0.3K
13:36 57.54 57.54 57.54 57.54 0.1K
13:37 57.54 57.54 57.54 57.54 0.2K
13:38 57.54 57.54 57.54 57.54 0.4K
13:39 57.54 57.54 57.54 57.54 0.0K
13:40 57.50 57.50 57.50 57.50 1.2K
13:41 57.50 57.50 57.50 57.50 0.2K
13:42 57.50 57.53 57.50 57.53 2.0K
13:43 57.52 57.52 57.46 57.46 2.8K
13:44 57.46 57.69 57.46 57.69 0.4K
13:45 57.69 57.69 57.69 57.69 0.3K
13:46 57.69 57.69 57.69 57.69 0.0K
13:47 57.69 58.11 57.69 58.11 0.9K
13:48 58.11 58.11 58.11 58.11 0.1K
13:49 58.11 58.11 58.11 58.11 0.2K
13:50 58.11 58.11 57.62 57.62 0.3K
13:51 57.62 57.62 57.61 57.61 0.2K
13:52 57.61 57.61 57.61 57.61 0.0K
13:53 57.61 57.61 57.52 57.52 0.5K
13:54 57.02 57.04 57.02 57.04 1.1K
13:55 57.00 57.36 57.00 57.36 1.8K
13:56 57.36 57.63 57.36 57.63 0.4K
13:57 57.63 57.63 57.63 57.63 0.2K
13:58 57.63 57.63 57.63 57.63 1.8K
13:59 57.33 57.64 57.33 57.64 1.9K
14:00 57.45 57.45 57.45 57.45 0.6K
14:01 57.45 57.45 57.45 57.45 0.1K
14:02 57.45 57.45 57.45 57.45 0.2K
14:03 57.45 57.45 57.45 57.45 0.4K
14:04 57.45 57.51 57.45 57.51 0.4K
14:05 57.51 57.75 57.51 57.75 1.8K
14:06 57.75 57.75 57.75 57.75 0.0K
14:07 57.75 57.75 57.75 57.75 0.4K
14:08 57.75 57.75 57.75 57.75 0.1K
14:09 57.75 57.75 57.75 57.75 0.1K
14:10 57.75 57.75 56.92 56.92 1.6K
14:11 56.92 56.92 56.71 56.71 4.3K
14:12 56.71 56.71 56.71 56.71 0.1K
14:13 56.68 56.68 56.68 56.68 0.1K
14:14 56.68 56.68 56.68 56.68 0.0K
14:15 56.68 56.86 56.68 56.86 0.3K
14:16 56.67 56.67 56.67 56.67 0.3K
14:17 56.73 56.76 56.60 56.60 0.9K
14:18 56.60 56.60 56.60 56.60 0.8K
14:19 56.60 56.60 56.60 56.60 0.0K
14:20 56.85 56.98 56.85 56.98 0.6K
14:21 56.98 57.06 56.96 57.06 2.1K
14:22 57.14 57.14 57.14 57.14 0.7K
14:23 57.14 57.34 57.14 57.34 1.4K
14:24 57.34 57.34 57.34 57.34 0.1K
14:25 57.34 57.40 57.34 57.40 0.7K
14:26 57.40 57.49 57.40 57.49 1.8K
14:27 57.49 57.81 57.49 57.81 0.9K
14:28 57.81 57.81 57.81 57.81 0.0K
14:29 57.81 57.81 57.81 57.81 0.3K
14:30 57.81 57.81 57.81 57.81 0.2K
14:31 57.74 57.74 57.74 57.74 0.7K
14:32 57.66 57.66 57.66 57.66 0.4K
14:33 57.66 58.35 57.66 58.35 4.7K
14:34 58.35 58.37 58.33 58.33 2.5K
14:35 57.65 57.65 57.65 57.65 0.8K
14:36 57.65 57.65 57.65 57.65 0.1K
14:37 57.65 57.65 57.65 57.65 0.0K
14:38 57.65 57.65 57.65 57.65 0.1K
14:39 57.65 57.70 57.65 57.70 0.3K
14:40 57.69 57.69 57.69 57.69 0.3K
14:41 57.69 57.69 57.69 57.69 0.0K
14:42 57.70 57.70 57.70 57.70 0.1K
14:43 57.71 57.76 57.71 57.76 0.6K
14:44 57.77 58.02 57.77 58.02 0.3K
14:45 58.04 58.17 58.04 58.17 1.6K
14:46 58.17 58.17 57.96 58.06 2.3K
14:47 58.06 58.06 57.79 57.83 6.5K
14:48 57.88 57.88 57.45 57.45 0.9K
14:49 57.46 57.46 57.46 57.46 0.1K
14:50 57.46 57.46 57.46 57.46 1.1K
14:51 57.48 57.81 57.48 57.81 2.6K
14:52 57.81 57.81 57.81 57.81 0.4K
14:53 57.54 57.54 57.54 57.54 1.0K
14:54 57.54 57.54 57.54 57.54 0.2K
14:55 57.54 57.54 57.54 57.54 0.0K
14:56 57.27 57.27 57.27 57.27 0.2K
14:57 57.33 57.33 57.33 57.33 0.3K
14:58 57.54 57.54 57.54 57.54 2.1K
14:59 57.54 57.54 57.54 57.54 3.4K
15:00 57.53 57.53 57.53 57.53 0.1K
15:01 57.36 57.69 57.36 57.69 4.9K
15:02 57.69 57.69 57.69 57.69 0.1K
15:03 58.04 58.04 58.04 58.04 0.2K
15:04 57.62 57.62 57.62 57.62 3.1K
15:05 57.62 57.62 57.62 57.62 0.1K
15:06 57.62 57.62 57.62 57.62 0.1K
15:07 57.62 57.62 57.62 57.62 0.1K
15:08 57.62 57.62 57.62 57.62 0.1K
15:09 57.62 57.62 56.89 56.89 5.7K
15:10 56.93 56.93 56.93 56.93 0.9K
15:11 56.93 56.93 56.93 56.93 0.5K
15:12 56.93 56.93 56.78 56.78 0.5K
15:13 56.78 56.78 56.78 56.78 0.2K
15:14 56.78 56.79 56.78 56.79 0.1K
15:15 56.79 56.79 56.79 56.79 0.1K
15:16 56.79 56.79 56.79 56.79 0.0K
15:17 56.79 56.96 56.75 56.96 0.5K
15:18 56.96 56.96 56.91 56.91 0.5K
15:19 56.80 57.05 56.80 56.84 1.7K
15:20 56.90 57.17 56.90 57.17 0.6K
15:21 57.17 57.17 57.17 57.17 0.2K
15:22 57.25 57.25 57.25 57.25 1.0K
15:23 57.17 57.17 57.17 57.17 0.7K
15:24 57.29 57.29 57.29 57.29 0.8K
15:25 57.29 57.29 57.29 57.29 0.4K
15:26 57.29 57.29 57.29 57.29 0.2K
15:27 57.04 57.10 56.74 56.74 1.9K
15:28 56.72 56.72 56.72 56.72 0.3K
15:29 56.66 56.66 56.56 56.56 1.7K
15:30 56.56 56.56 56.50 56.50 1.1K
15:31 56.50 56.50 56.16 56.16 0.3K
15:32 56.16 56.52 56.16 56.52 2.7K
15:33 56.52 56.76 56.52 56.76 2.9K
15:34 56.76 56.76 56.76 56.76 0.9K
15:35 56.77 56.77 56.69 56.69 1.1K
15:36 56.69 56.69 56.69 56.69 0.4K
15:37 56.69 56.75 56.69 56.70 1.7K
15:38 56.73 56.73 56.70 56.70 1.8K
15:39 56.48 56.57 56.43 56.57 2.7K
15:40 56.55 56.55 56.55 56.55 0.3K
15:41 56.55 56.55 56.37 56.37 0.5K
15:42 56.37 56.37 55.91 55.91 1.3K
15:43 55.95 55.95 55.83 55.83 0.7K
15:44 56.00 56.00 56.00 56.00 1.7K
15:45 56.06 56.06 55.90 56.05 4.7K
15:46 56.05 56.05 55.92 56.05 1.9K
15:47 56.05 56.14 55.99 56.14 3.1K
15:48 56.14 56.20 56.14 56.20 1.2K
15:49 56.20 56.23 56.20 56.20 2.9K
15:50 56.04 56.13 55.96 56.13 7.2K
15:51 56.26 56.53 56.26 56.53 4.2K
15:52 56.53 56.64 56.53 56.64 1.3K
15:53 56.70 56.70 56.70 56.70 0.2K
15:54 56.77 56.79 56.65 56.65 4.8K
15:55 56.83 56.92 56.83 56.90 3.7K
15:56 56.93 56.93 56.77 56.84 5.9K
15:57 56.82 57.07 56.82 57.07 2.5K
15:58 57.12 57.12 57.08 57.09 1.2K
15:59 57.12 57.22 57.12 57.21 9.4K
16:00 57.22 57.42 57.21 57.42 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据