Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.00 59.25 57.85 57.85 8.9K
09:32 57.85 57.93 57.85 57.93 0.3K
09:33 57.93 57.93 57.93 57.93 0.1K
09:34 57.99 57.99 57.99 57.99 1.5K
09:35 57.99 58.59 57.99 58.59 1.5K
09:36 58.73 58.73 58.73 58.73 0.3K
09:37 58.73 58.82 58.73 58.82 1.9K
09:38 58.82 58.98 58.82 58.98 1.5K
09:39 58.98 58.98 58.98 58.98 0.0K
09:40 58.98 58.98 58.98 58.98 0.3K
09:41 58.68 58.68 58.41 58.41 2.0K
09:42 58.41 58.41 58.41 58.41 0.2K
09:43 58.41 58.46 58.41 58.46 0.6K
09:44 58.46 58.46 58.46 58.46 0.1K
09:45 58.46 58.46 58.46 58.46 0.3K
09:46 58.90 58.90 58.90 58.90 0.2K
09:47 58.90 58.95 58.90 58.95 3.2K
09:48 58.99 58.99 58.77 58.77 0.5K
09:49 58.76 58.76 58.76 58.76 0.7K
09:50 58.76 58.76 58.76 58.76 0.2K
09:51 58.76 58.76 58.76 58.76 0.0K
09:52 58.76 58.76 58.76 58.76 0.0K
09:53 58.76 58.76 58.76 58.76 0.1K
09:54 58.76 59.05 58.75 58.75 2.0K
09:55 58.75 58.75 58.75 58.75 0.5K
09:56 58.75 58.75 58.75 58.75 0.0K
09:57 58.75 58.75 58.65 58.65 1.0K
09:58 58.65 58.65 58.65 58.65 0.0K
09:59 58.65 58.65 58.65 58.65 0.3K
10:00 58.65 58.67 58.65 58.67 1.0K
10:01 58.58 58.76 58.58 58.76 2.5K
10:02 58.76 58.97 58.76 58.97 0.9K
10:03 58.97 58.97 58.97 58.97 0.1K
10:04 58.97 58.97 58.97 58.97 0.3K
10:05 58.97 59.10 58.97 59.10 1.2K
10:06 59.10 59.10 59.10 59.10 0.3K
10:07 59.10 59.10 59.10 59.10 0.4K
10:08 58.99 58.99 58.96 58.96 1.2K
10:09 58.95 58.95 58.95 58.95 0.3K
10:10 58.95 58.95 58.90 58.90 0.3K
10:11 59.08 59.08 59.08 59.08 1.0K
10:12 59.08 59.08 58.97 58.97 1.1K
10:13 58.97 59.08 58.97 59.08 2.1K
10:14 59.08 59.08 59.08 59.08 0.0K
10:15 59.08 59.10 59.08 59.10 0.4K
10:16 59.10 59.10 59.10 59.10 0.0K
10:17 59.10 59.10 59.10 59.10 0.2K
10:18 59.10 59.17 59.10 59.17 0.1K
10:19 59.17 59.17 59.17 59.17 0.0K
10:20 59.17 59.17 59.06 59.06 0.2K
10:21 59.06 59.06 59.06 59.06 0.1K
10:22 59.06 59.06 59.06 59.06 0.7K
10:23 59.06 59.10 59.06 59.10 0.8K
10:24 59.10 59.10 59.10 59.10 0.1K
10:25 59.34 59.34 59.34 59.34 0.7K
10:26 59.34 59.34 59.34 59.34 0.0K
10:27 59.34 59.34 59.15 59.15 1.1K
10:28 59.15 59.15 59.15 59.15 0.0K
10:29 59.15 59.15 59.15 59.15 0.4K
10:30 59.15 59.40 59.15 59.40 0.3K
10:31 59.40 59.40 59.40 59.40 0.0K
10:32 59.13 59.13 59.13 59.13 0.2K
10:33 59.13 59.13 59.13 59.13 0.0K
10:34 59.13 59.13 59.13 59.13 1.2K
10:35 59.13 59.13 59.13 59.13 0.1K
10:36 59.13 59.13 59.13 59.13 0.1K
10:37 59.13 59.13 59.13 59.13 0.1K
10:38 59.13 59.13 59.13 59.13 0.0K
10:39 59.13 59.13 59.13 59.13 0.1K
10:40 59.13 59.13 59.13 59.13 0.1K
10:41 59.13 59.17 59.13 59.17 0.2K
10:42 59.17 59.17 59.17 59.17 0.0K
10:43 59.17 59.17 59.17 59.17 0.0K
10:44 59.17 59.17 59.17 59.17 0.0K
10:45 59.17 59.17 59.17 59.17 0.0K
10:46 59.17 59.17 59.17 59.17 0.1K
10:47 59.17 59.17 59.17 59.17 0.1K
10:48 59.17 59.17 59.17 59.17 0.0K
10:49 59.17 59.17 59.10 59.10 0.3K
10:50 59.10 59.10 59.10 59.10 0.0K
10:51 59.10 59.10 59.10 59.10 0.0K
10:52 59.10 59.10 59.10 59.10 0.0K
10:53 59.20 59.36 59.20 59.36 0.2K
10:54 59.36 59.36 59.36 59.36 0.1K
10:55 59.36 59.36 59.36 59.36 0.1K
10:56 59.36 59.36 59.36 59.36 0.1K
10:57 59.36 59.36 59.36 59.36 0.0K
10:58 59.36 59.36 59.36 59.36 0.2K
10:59 59.36 59.36 59.36 59.36 0.8K
11:00 59.36 59.36 59.36 59.36 0.1K
11:01 59.36 59.36 59.29 59.29 0.4K
11:02 59.29 59.29 59.29 59.29 0.2K
11:03 59.29 59.29 59.29 59.29 0.1K
11:04 59.29 59.29 59.29 59.29 0.1K
11:05 59.29 59.29 59.29 59.29 0.2K
11:06 59.29 59.29 59.29 59.29 0.7K
11:07 59.29 59.29 59.20 59.20 2.7K
11:08 59.20 59.22 59.20 59.22 0.1K
11:09 59.21 59.21 59.20 59.20 0.8K
11:10 59.20 59.20 59.20 59.20 0.2K
11:11 59.20 59.20 59.20 59.20 0.1K
11:12 59.20 59.20 59.20 59.20 0.5K
11:13 59.20 59.20 59.20 59.20 0.1K
11:14 59.20 59.20 59.12 59.12 2.2K
11:15 59.12 59.12 59.12 59.12 0.0K
11:16 59.15 59.15 59.15 59.15 0.7K
11:17 59.15 59.15 59.15 59.15 0.0K
11:18 59.15 59.30 59.15 59.30 0.1K
11:19 59.30 59.30 59.10 59.10 0.5K
11:20 59.10 59.38 59.10 59.27 0.6K
11:21 59.43 59.43 59.40 59.40 0.5K
11:22 59.55 59.70 59.55 59.70 3.1K
11:23 59.70 59.70 59.70 59.70 0.0K
11:24 59.70 59.70 59.70 59.70 0.3K
11:25 59.60 59.60 59.60 59.60 0.3K
11:26 59.60 59.60 59.60 59.60 0.0K
11:27 59.60 59.69 59.60 59.69 0.1K
11:28 59.69 59.69 59.69 59.69 0.0K
11:29 59.61 59.61 59.61 59.61 0.5K
11:30 59.61 59.61 59.61 59.61 0.1K
11:31 59.61 59.61 59.61 59.61 0.1K
11:32 59.61 59.61 59.61 59.61 0.0K
11:33 59.61 59.61 59.61 59.61 0.0K
11:34 59.61 59.61 59.61 59.61 0.0K
11:35 59.58 59.58 59.58 59.58 0.2K
11:36 59.58 59.75 59.58 59.74 2.0K
11:37 59.74 59.74 59.74 59.74 0.4K
11:38 59.74 59.74 59.73 59.73 0.4K
11:39 59.73 59.86 59.73 59.86 1.2K
11:40 59.86 59.86 59.86 59.86 0.0K
11:41 59.86 59.86 59.86 59.86 0.2K
11:42 59.86 59.86 59.86 59.86 0.0K
11:43 59.80 59.80 59.80 59.80 0.3K
11:44 59.80 59.80 59.80 59.80 0.0K
11:45 59.80 59.80 59.74 59.74 0.9K
11:46 59.90 59.90 59.90 59.90 0.5K
11:47 59.90 59.90 59.90 59.90 0.0K
11:48 59.90 59.90 59.72 59.72 1.0K
11:49 59.72 59.72 59.69 59.69 0.2K
11:50 59.69 59.69 59.69 59.69 0.0K
11:51 59.70 59.70 59.70 59.70 0.4K
11:52 59.70 59.70 59.70 59.70 0.3K
11:53 59.70 59.71 59.70 59.71 0.4K
11:54 59.71 59.72 59.71 59.72 0.5K
11:55 59.72 59.72 59.72 59.72 0.1K
11:56 59.72 59.80 59.72 59.80 0.3K
11:57 59.80 59.80 59.80 59.80 0.0K
11:58 59.79 59.82 59.79 59.82 0.2K
11:59 59.82 59.82 59.82 59.82 0.0K
12:00 59.82 59.82 59.82 59.82 0.0K
12:01 59.82 59.82 59.82 59.82 0.1K
12:02 59.82 59.82 59.82 59.82 0.0K
12:03 59.82 59.82 59.82 59.82 0.2K
12:04 59.82 59.82 59.82 59.82 0.7K
12:05 59.82 59.82 59.82 59.82 0.5K
12:06 59.82 59.82 59.82 59.82 0.0K
12:07 59.82 59.82 59.81 59.81 0.2K
12:08 59.81 59.81 59.81 59.81 0.0K
12:09 59.81 59.81 59.81 59.81 0.1K
12:10 59.81 59.81 59.81 59.81 0.0K
12:11 59.82 59.82 59.82 59.82 0.1K
12:12 59.82 59.82 59.82 59.82 0.2K
12:13 59.82 60.05 59.82 60.05 6.9K
12:14 60.05 60.05 60.05 60.05 0.5K
12:15 60.05 60.09 60.05 60.09 0.2K
12:16 60.15 60.25 60.15 60.25 1.7K
12:17 60.25 60.43 60.25 60.43 0.8K
12:18 60.42 60.45 60.42 60.45 0.9K
12:19 60.49 60.61 60.49 60.61 1.0K
12:20 60.61 60.62 60.61 60.62 0.6K
12:21 60.61 60.62 60.61 60.62 1.2K
12:22 60.62 60.76 60.50 60.76 1.8K
12:23 60.75 60.76 60.75 60.76 0.6K
12:24 60.75 60.75 60.75 60.75 0.4K
12:25 60.75 60.76 60.75 60.76 0.4K
12:26 60.62 60.62 60.62 60.62 1.0K
12:27 60.62 60.62 60.62 60.62 0.0K
12:28 60.67 60.67 60.57 60.57 0.8K
12:29 60.57 60.95 60.57 60.95 1.8K
12:30 60.96 61.00 60.81 61.00 1.8K
12:31 60.97 60.97 60.92 60.92 1.5K
12:32 60.92 61.11 60.92 61.11 1.0K
12:33 61.11 61.11 60.98 60.98 1.2K
12:34 60.98 60.98 60.90 60.92 1.2K
12:35 60.92 60.93 60.92 60.93 0.4K
12:36 60.93 60.96 60.93 60.96 0.5K
12:37 60.96 60.96 60.82 60.82 1.3K
12:38 60.76 60.76 60.72 60.72 1.8K
12:39 60.72 60.72 60.72 60.72 0.0K
12:40 60.72 60.72 60.72 60.72 0.3K
12:41 60.72 60.88 60.72 60.72 0.6K
12:42 60.72 60.72 60.72 60.72 0.1K
12:43 60.72 60.89 60.71 60.71 1.2K
12:44 60.71 60.71 60.71 60.71 0.1K
12:45 60.90 60.90 60.71 60.73 0.6K
12:46 60.73 60.73 60.73 60.73 0.0K
12:47 60.73 60.89 60.73 60.89 0.9K
12:48 60.90 60.90 60.85 60.85 0.5K
12:49 60.71 60.90 60.71 60.90 0.6K
12:50 60.90 61.00 60.84 61.00 1.4K
12:51 60.97 61.08 60.97 61.08 0.9K
12:52 61.08 61.11 61.08 61.11 0.7K
12:53 61.11 61.11 61.03 61.03 1.1K
12:54 61.03 61.03 60.87 61.02 2.3K
12:55 61.02 61.02 61.02 61.02 0.0K
12:56 61.02 61.02 61.02 61.02 0.1K
12:57 61.02 61.02 60.93 60.99 1.2K
12:58 60.99 60.99 60.99 60.99 0.0K
12:59 60.99 60.99 60.98 60.98 0.2K
13:00 60.98 60.98 60.97 60.97 0.2K
13:01 60.97 61.03 60.97 61.03 0.5K
13:02 61.03 61.03 61.03 61.03 0.1K
13:03 61.14 61.14 61.11 61.11 0.6K
13:04 61.14 61.25 61.14 61.25 1.1K
13:05 61.26 61.27 61.26 61.27 0.6K
13:06 61.27 61.27 61.20 61.20 1.4K
13:07 61.20 61.20 61.20 61.20 0.0K
13:08 61.20 61.39 61.20 61.39 0.3K
13:09 61.50 61.50 61.43 61.43 2.3K
13:10 61.43 61.43 61.43 61.43 0.1K
13:11 61.43 61.43 61.43 61.43 0.0K
13:12 61.43 61.43 61.43 61.43 0.1K
13:13 61.43 61.43 61.43 61.43 0.0K
13:14 61.43 62.10 61.43 61.85 29.4K
13:15 61.85 61.85 61.85 61.85 0.1K
13:16 61.85 61.85 61.85 61.85 0.0K
13:17 61.85 61.85 61.85 61.85 0.0K
13:18 61.85 61.85 61.78 61.78 0.2K
13:19 61.78 61.78 61.74 61.74 0.3K
13:20 61.74 61.74 61.74 61.74 0.0K
13:21 61.74 61.74 61.42 61.42 1.7K
13:22 61.42 61.42 61.42 61.42 0.0K
13:23 61.42 61.42 61.42 61.42 0.3K
13:24 61.42 61.42 61.30 61.30 0.4K
13:25 61.30 61.30 61.30 61.30 0.3K
13:26 61.30 61.30 61.25 61.25 0.5K
13:27 61.25 61.25 61.25 61.25 0.0K
13:28 61.24 61.24 61.24 61.24 0.1K
13:29 61.24 61.24 61.24 61.24 0.1K
13:30 61.24 61.24 61.24 61.24 0.0K
13:31 61.24 61.24 61.23 61.23 1.6K
13:32 61.23 61.23 61.22 61.22 0.6K
13:33 61.18 61.25 61.10 61.10 2.2K
13:34 61.10 61.25 61.10 61.25 1.6K
13:35 61.25 61.25 61.25 61.25 0.0K
13:36 61.25 61.25 61.25 61.25 0.2K
13:37 61.25 61.25 61.25 61.25 0.3K
13:38 61.00 61.00 61.00 61.00 1.5K
13:39 60.71 60.71 60.71 60.71 0.7K
13:40 60.71 60.71 60.71 60.71 0.0K
13:41 60.71 60.71 60.71 60.71 0.0K
13:42 60.71 60.71 60.71 60.71 0.0K
13:43 60.71 60.73 60.70 60.73 0.7K
13:44 60.73 60.73 60.64 60.64 0.6K
13:45 60.60 60.60 60.52 60.52 1.0K
13:46 60.43 60.43 60.43 60.43 0.3K
13:47 60.43 60.47 60.43 60.47 0.6K
13:48 60.47 60.47 60.47 60.47 0.2K
13:49 60.52 60.52 60.37 60.38 0.6K
13:50 60.38 60.38 60.38 60.38 0.0K
13:51 60.38 60.38 60.26 60.26 0.5K
13:52 60.26 60.26 60.26 60.26 0.0K
13:53 60.26 60.26 60.26 60.26 0.1K
13:54 60.26 60.26 60.26 60.26 0.1K
13:55 60.26 60.26 60.26 60.26 0.0K
13:56 60.26 60.30 60.26 60.30 0.3K
13:57 60.30 60.30 60.30 60.30 0.1K
13:58 60.30 60.30 60.30 60.30 0.0K
13:59 60.30 60.30 60.30 60.30 0.1K
14:00 60.30 60.30 60.29 60.29 0.7K
14:01 60.29 60.31 60.29 60.31 0.3K
14:02 60.32 60.32 60.21 60.21 0.3K
14:03 60.21 60.33 60.21 60.33 0.2K
14:04 60.34 60.34 60.27 60.27 0.2K
14:05 60.17 60.17 60.17 60.17 0.8K
14:06 60.11 60.11 60.09 60.09 2.8K
14:07 60.09 60.09 60.06 60.06 0.2K
14:08 60.06 60.06 60.06 60.06 0.1K
14:09 60.01 60.01 60.01 60.01 0.2K
14:10 60.06 60.06 60.06 60.06 0.2K
14:11 60.06 60.06 60.06 60.06 0.8K
14:12 60.06 60.06 60.06 60.06 0.1K
14:13 60.06 60.06 60.06 60.06 0.3K
14:14 60.12 60.12 60.12 60.12 0.4K
14:15 60.12 60.12 60.12 60.12 0.7K
14:16 60.17 60.17 60.17 60.17 0.4K
14:17 60.17 60.17 60.17 60.17 0.5K
14:18 60.17 60.17 60.17 60.17 0.0K
14:19 60.17 60.17 60.07 60.07 0.3K
14:20 60.10 60.10 60.10 60.10 0.1K
14:21 60.00 60.07 60.00 60.07 1.3K
14:22 60.01 60.01 59.80 59.80 1.4K
14:23 59.80 59.80 59.80 59.80 1.0K
14:24 59.80 59.80 59.80 59.80 0.4K
14:25 59.80 59.80 59.80 59.80 0.3K
14:26 59.80 59.80 59.80 59.80 0.1K
14:27 59.80 59.80 59.40 59.40 0.5K
14:28 59.40 59.41 59.40 59.41 0.2K
14:29 59.41 59.41 59.41 59.41 0.0K
14:30 59.41 59.41 59.36 59.36 0.3K
14:31 59.36 59.43 59.36 59.43 0.1K
14:32 59.43 59.43 59.43 59.43 0.8K
14:33 59.43 59.43 59.43 59.43 0.1K
14:34 59.43 59.43 59.43 59.43 0.0K
14:35 59.43 59.66 59.43 59.66 1.8K
14:36 59.66 59.71 59.66 59.71 0.2K
14:37 59.71 59.71 59.71 59.71 0.0K
14:38 59.71 59.71 59.71 59.71 0.0K
14:39 59.73 59.74 59.73 59.74 0.3K
14:40 59.74 59.74 59.74 59.74 0.1K
14:41 59.74 59.75 59.74 59.75 0.1K
14:42 59.75 59.95 59.75 59.92 0.6K
14:43 59.92 59.92 59.92 59.92 0.0K
14:44 59.92 59.92 59.81 59.81 0.2K
14:45 59.81 59.81 59.81 59.81 0.4K
14:46 59.81 59.81 59.81 59.81 0.1K
14:47 59.81 59.81 59.81 59.81 0.1K
14:48 59.81 59.81 59.81 59.81 0.0K
14:49 59.81 59.88 59.79 59.88 0.5K
14:50 59.88 59.88 59.80 59.80 0.1K
14:51 59.80 59.80 59.80 59.80 0.0K
14:52 59.80 59.80 59.80 59.80 0.2K
14:53 59.80 59.80 59.80 59.80 0.0K
14:54 59.80 59.80 59.80 59.80 0.0K
14:55 59.79 59.79 59.79 59.79 0.2K
14:56 59.79 59.79 59.79 59.79 0.1K
14:57 59.79 59.79 59.72 59.72 0.2K
14:58 59.72 59.72 59.71 59.71 2.2K
14:59 59.71 59.72 59.71 59.72 0.2K
15:00 59.72 59.72 59.72 59.72 0.1K
15:01 59.72 59.87 59.72 59.87 2.0K
15:02 59.87 59.91 59.87 59.91 3.1K
15:03 59.91 59.91 59.90 59.90 0.3K
15:04 60.05 60.05 60.05 60.05 0.4K
15:05 60.05 60.05 60.05 60.05 0.6K
15:06 60.05 60.05 60.05 60.05 0.1K
15:07 60.05 60.05 60.04 60.04 0.3K
15:08 60.04 60.04 60.04 60.04 0.1K
15:09 60.04 60.04 60.04 60.04 0.0K
15:10 60.04 60.04 60.04 60.04 0.1K
15:11 60.04 60.04 60.04 60.04 0.1K
15:12 60.04 60.04 59.85 59.85 0.6K
15:13 59.85 59.85 59.84 59.84 0.3K
15:14 59.93 59.93 59.90 59.90 0.5K
15:15 59.90 59.90 59.90 59.90 0.0K
15:16 59.90 59.90 59.90 59.90 0.0K
15:17 59.90 59.90 59.76 59.76 0.2K
15:18 59.76 59.76 59.76 59.76 0.0K
15:19 59.76 59.76 59.76 59.76 0.1K
15:20 59.76 59.76 59.76 59.76 0.1K
15:21 59.76 59.90 59.76 59.90 1.0K
15:22 59.90 59.90 59.83 59.83 0.2K
15:23 59.83 59.83 59.83 59.83 0.1K
15:24 59.83 59.96 59.83 59.94 0.8K
15:25 59.94 59.94 59.94 59.94 0.4K
15:26 59.94 59.94 59.94 59.94 0.2K
15:27 59.94 59.94 59.94 59.94 0.1K
15:28 59.94 59.98 59.94 59.98 0.3K
15:29 59.98 60.08 59.98 60.08 0.7K
15:30 60.08 60.08 60.08 60.08 0.2K
15:31 60.08 60.09 60.08 60.09 0.2K
15:32 60.09 60.09 60.09 60.09 0.4K
15:33 60.09 60.09 60.09 60.09 0.8K
15:34 60.09 60.09 60.09 60.09 0.2K
15:35 60.09 60.24 60.09 60.24 0.1K
15:36 60.24 60.24 60.14 60.14 0.3K
15:37 60.14 60.14 60.14 60.14 0.4K
15:38 60.14 60.26 60.14 60.26 0.4K
15:39 60.26 60.26 60.23 60.23 0.4K
15:40 60.23 60.23 60.23 60.23 0.5K
15:41 60.23 60.23 60.23 60.23 0.3K
15:42 60.23 60.23 60.15 60.15 0.4K
15:43 60.15 60.15 60.08 60.08 0.5K
15:44 60.08 60.17 60.08 60.17 0.6K
15:45 60.17 60.17 60.17 60.17 0.6K
15:46 60.17 60.17 60.11 60.15 1.1K
15:47 60.12 60.12 60.09 60.09 2.0K
15:48 60.09 60.12 60.09 60.09 6.9K
15:49 60.09 60.12 60.09 60.12 0.5K
15:50 60.12 60.12 60.09 60.09 0.4K
15:51 60.12 60.12 60.03 60.06 3.0K
15:52 60.06 60.06 60.06 60.06 0.3K
15:53 60.06 60.13 60.06 60.13 2.1K
15:54 60.14 60.14 60.08 60.08 1.8K
15:55 60.08 60.21 60.08 60.21 3.1K
15:56 60.15 60.15 60.15 60.15 0.3K
15:57 60.15 60.15 60.11 60.11 1.8K
15:58 60.11 60.11 60.05 60.07 2.2K
15:59 60.05 60.12 60.05 60.12 4.0K
16:00 60.12 61.00 60.03 60.17 176.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据