Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.52 63.97 62.07 62.07 8.1K
09:32 62.07 62.07 62.07 62.07 0.1K
09:33 62.18 62.18 62.03 62.03 1.8K
09:34 61.47 61.47 61.47 61.47 3.2K
09:35 61.47 61.47 61.47 61.47 0.2K
09:36 62.06 62.06 62.04 62.06 2.9K
09:37 61.70 61.70 61.61 61.61 1.1K
09:38 61.61 62.03 61.61 61.80 1.3K
09:39 61.80 61.81 61.80 61.81 0.1K
09:40 61.81 61.81 61.81 61.81 0.1K
09:41 61.81 61.83 61.81 61.83 0.4K
09:42 61.83 61.83 61.73 61.73 1.2K
09:43 61.73 61.73 61.46 61.68 1.4K
09:44 61.68 61.68 61.68 61.68 0.0K
09:45 61.68 61.68 61.68 61.68 0.3K
09:46 61.79 61.79 61.79 61.79 0.5K
09:47 61.79 61.79 61.79 61.79 0.2K
09:48 61.79 61.79 61.79 61.79 0.2K
09:49 61.79 61.79 61.79 61.79 0.1K
09:50 61.79 61.79 61.79 61.79 0.4K
09:51 61.79 61.79 61.79 61.79 0.0K
09:52 61.79 61.79 61.71 61.71 1.0K
09:53 61.71 61.71 61.57 61.57 1.6K
09:54 61.57 61.57 61.57 61.57 0.0K
09:55 61.57 61.57 61.57 61.57 0.0K
09:56 61.57 61.57 61.31 61.31 0.4K
09:57 61.23 61.23 61.14 61.14 0.6K
09:58 61.14 61.14 61.14 61.14 0.0K
09:59 61.14 61.37 61.14 61.37 0.8K
10:00 61.37 61.41 61.37 61.41 0.7K
10:01 61.41 61.41 61.18 61.30 0.8K
10:02 61.30 61.30 61.00 61.00 1.5K
10:03 61.00 61.00 61.00 61.00 0.8K
10:04 61.00 61.00 61.00 61.00 0.1K
10:05 61.00 61.00 61.00 61.00 0.0K
10:06 61.00 61.07 61.00 61.07 0.3K
10:07 60.82 60.82 60.82 60.82 2.5K
10:08 60.82 60.82 60.82 60.82 0.4K
10:09 60.82 60.82 60.31 60.31 1.2K
10:10 60.32 60.32 60.30 60.30 0.5K
10:11 60.30 60.35 60.25 60.25 2.4K
10:12 60.12 60.29 60.12 60.29 0.6K
10:13 60.29 60.29 60.29 60.29 0.6K
10:14 60.29 60.29 60.29 60.29 0.1K
10:15 60.29 60.29 60.29 60.29 1.1K
10:16 60.13 60.13 60.01 60.01 1.0K
10:17 60.01 60.21 60.01 60.10 4.1K
10:18 60.10 60.26 60.10 60.26 1.3K
10:19 60.26 60.26 60.16 60.16 10.1K
10:20 60.16 60.16 60.16 60.16 0.6K
10:21 59.91 59.91 59.91 59.91 0.4K
10:22 59.91 60.05 59.91 60.05 0.4K
10:23 60.05 60.05 60.05 60.05 0.6K
10:24 60.03 60.03 60.03 60.03 0.3K
10:25 60.06 60.12 60.06 60.12 0.9K
10:26 60.12 60.12 59.93 59.93 0.7K
10:27 59.90 59.90 59.90 59.90 0.9K
10:28 59.90 59.90 59.90 59.90 1.2K
10:29 59.90 59.90 59.70 59.70 0.7K
10:30 59.70 59.71 59.70 59.71 2.6K
10:31 59.81 59.82 59.81 59.82 1.5K
10:32 59.82 59.82 59.69 59.69 0.4K
10:33 59.69 59.69 59.60 59.60 0.8K
10:34 59.60 59.60 59.41 59.41 1.8K
10:35 59.41 59.41 59.41 59.41 0.2K
10:36 59.36 59.45 59.36 59.45 4.4K
10:37 59.45 59.45 59.45 59.45 0.4K
10:38 59.45 59.45 59.22 59.22 0.6K
10:39 59.22 59.28 59.22 59.28 0.4K
10:40 59.28 59.28 59.20 59.20 8.7K
10:41 59.25 59.27 59.25 59.27 1.9K
10:42 59.27 59.27 59.19 59.19 0.5K
10:43 59.19 59.31 59.19 59.31 6.1K
10:44 59.51 59.51 59.43 59.43 3.5K
10:45 59.43 59.43 59.43 59.43 0.1K
10:46 59.43 59.43 59.30 59.30 1.0K
10:47 59.30 59.30 59.30 59.30 0.3K
10:48 59.30 59.30 59.10 59.10 0.1K
10:49 59.10 59.48 59.10 59.16 2.3K
10:50 59.15 59.15 59.15 59.15 0.5K
10:51 59.15 59.15 59.13 59.13 0.4K
10:52 59.13 59.13 59.13 59.13 0.4K
10:53 59.13 59.21 59.13 59.15 0.5K
10:54 59.18 59.18 59.17 59.17 0.5K
10:55 59.17 59.17 59.13 59.13 0.2K
10:56 59.10 59.10 58.95 58.95 2.0K
10:57 58.95 58.95 58.95 58.95 0.3K
10:58 59.05 59.05 59.05 59.05 0.1K
10:59 58.70 58.95 58.70 58.95 16.6K
11:00 58.93 58.93 58.88 58.88 1.7K
11:01 58.80 58.90 58.80 58.90 0.4K
11:02 58.90 58.90 58.61 58.61 0.7K
11:03 58.61 58.73 58.61 58.73 0.3K
11:04 58.79 58.79 58.79 58.79 0.4K
11:05 58.61 58.61 58.61 58.61 0.4K
11:06 58.79 58.79 58.79 58.79 0.5K
11:07 58.60 58.60 58.60 58.60 0.5K
11:08 58.60 58.60 58.60 58.60 0.1K
11:09 58.60 58.67 58.60 58.67 0.3K
11:10 58.70 58.70 58.70 58.70 0.8K
11:11 58.70 58.83 58.70 58.83 2.1K
11:12 58.83 58.83 58.79 58.79 0.3K
11:13 58.79 58.96 58.79 58.96 0.3K
11:14 58.97 58.97 58.97 58.97 0.6K
11:15 58.97 58.97 58.97 58.97 0.0K
11:16 58.97 58.97 58.84 58.84 0.7K
11:17 58.84 58.91 58.84 58.91 0.3K
11:18 58.91 58.99 58.91 58.99 0.9K
11:19 58.99 58.99 58.99 58.99 0.8K
11:20 58.99 58.99 58.99 58.99 0.1K
11:21 58.99 58.99 58.99 58.99 0.1K
11:22 58.99 58.99 58.69 58.69 4.2K
11:23 58.69 58.69 58.69 58.69 0.0K
11:24 58.69 58.71 58.69 58.69 0.5K
11:25 58.69 58.69 58.69 58.69 0.3K
11:26 58.69 58.69 58.69 58.69 0.1K
11:27 58.69 58.86 58.69 58.86 0.6K
11:28 58.86 58.92 58.86 58.92 0.9K
11:29 58.92 58.92 58.72 58.72 0.5K
11:30 58.72 58.72 58.72 58.72 0.0K
11:31 58.87 58.87 58.87 58.87 0.7K
11:32 58.85 58.85 58.85 58.85 0.9K
11:33 58.85 58.85 58.85 58.85 0.1K
11:34 58.85 58.85 58.85 58.85 0.0K
11:35 58.85 58.85 58.85 58.85 0.3K
11:36 58.85 58.92 58.85 58.92 0.2K
11:37 58.92 58.92 58.92 58.92 0.2K
11:38 58.92 58.92 58.92 58.92 0.0K
11:39 58.92 58.92 58.92 58.92 0.0K
11:40 58.92 58.92 58.92 58.92 0.1K
11:41 58.92 58.92 58.92 58.92 0.1K
11:42 58.92 58.92 58.92 58.92 1.2K
11:43 58.92 58.92 58.92 58.92 0.3K
11:44 58.58 58.65 58.51 58.60 1.6K
11:45 58.60 58.60 58.60 58.60 0.0K
11:46 58.60 58.60 58.60 58.60 0.1K
11:47 58.60 58.60 58.60 58.60 0.2K
11:48 58.60 58.60 58.60 58.60 0.0K
11:49 58.60 58.60 58.60 58.60 0.1K
11:50 58.60 58.60 58.60 58.60 0.4K
11:51 58.57 58.70 58.57 58.61 1.8K
11:52 58.60 58.60 58.60 58.60 0.4K
11:53 58.60 58.60 58.60 58.60 0.5K
11:54 58.60 58.60 58.53 58.53 0.2K
11:55 58.53 58.53 58.50 58.50 0.9K
11:56 58.50 58.59 58.50 58.59 0.2K
11:57 58.59 58.59 58.49 58.49 0.6K
11:58 58.49 58.49 58.49 58.49 0.0K
11:59 58.49 58.49 58.36 58.36 1.8K
12:00 58.36 58.36 58.36 58.36 0.2K
12:01 58.36 58.36 58.36 58.36 0.0K
12:02 58.36 58.41 58.36 58.41 0.3K
12:03 58.41 58.45 58.41 58.45 0.4K
12:04 58.45 58.45 58.41 58.41 0.3K
12:05 58.41 58.41 58.41 58.41 0.1K
12:06 58.41 58.41 58.36 58.36 1.1K
12:07 58.36 58.36 58.36 58.36 0.5K
12:08 58.36 58.36 58.36 58.36 0.1K
12:09 58.36 58.36 58.36 58.36 1.3K
12:10 58.36 58.36 58.36 58.36 0.2K
12:11 58.36 58.36 58.12 58.12 0.8K
12:12 58.12 58.22 58.12 58.22 0.4K
12:13 58.13 58.14 58.13 58.13 2.0K
12:14 57.90 57.90 57.90 57.90 1.3K
12:15 57.90 57.90 57.90 57.90 0.0K
12:16 57.90 57.97 57.90 57.97 0.4K
12:17 57.98 58.03 57.98 58.03 1.6K
12:18 57.99 57.99 57.91 57.91 0.4K
12:19 57.91 57.93 57.91 57.93 1.2K
12:20 57.93 57.95 57.83 57.83 1.4K
12:21 57.82 57.91 57.82 57.91 0.5K
12:22 57.91 57.91 57.80 57.80 0.3K
12:23 57.80 57.80 57.79 57.79 1.2K
12:24 57.79 57.79 57.79 57.79 0.1K
12:25 57.79 57.79 57.71 57.79 0.9K
12:26 57.79 57.79 57.74 57.74 0.9K
12:27 57.74 57.74 57.74 57.74 0.6K
12:28 57.83 58.07 57.83 58.07 5.0K
12:29 58.09 58.09 58.00 58.00 0.6K
12:30 58.00 58.00 57.98 57.98 0.4K
12:31 58.00 58.27 58.00 58.27 2.7K
12:32 58.26 58.26 58.26 58.26 0.5K
12:33 58.26 58.26 58.26 58.26 0.1K
12:34 58.26 58.26 58.26 58.26 0.1K
12:35 58.30 58.36 58.30 58.36 1.4K
12:36 58.36 58.36 58.36 58.36 0.4K
12:37 58.36 58.39 58.36 58.39 0.2K
12:38 58.39 58.39 58.36 58.36 1.4K
12:39 58.36 58.36 58.27 58.27 0.5K
12:40 58.27 58.27 58.27 58.27 0.1K
12:41 58.27 58.27 58.27 58.27 0.0K
12:42 58.27 58.27 58.27 58.27 0.2K
12:43 58.27 58.30 58.27 58.30 0.6K
12:44 58.30 58.30 58.30 58.30 0.1K
12:45 58.30 58.30 58.30 58.30 0.1K
12:46 58.30 58.30 58.30 58.30 0.1K
12:47 58.30 58.30 58.30 58.30 0.1K
12:48 58.34 58.34 58.34 58.34 1.2K
12:49 58.34 58.34 58.31 58.31 1.4K
12:50 58.31 58.31 58.31 58.31 0.4K
12:51 58.31 58.49 58.31 58.46 2.7K
12:52 58.46 58.46 58.46 58.46 0.1K
12:53 58.46 58.46 58.38 58.38 0.2K
12:54 58.38 58.38 58.38 58.38 0.1K
12:55 58.38 58.38 58.38 58.38 0.1K
12:56 58.38 58.38 58.38 58.38 0.1K
12:57 58.38 58.38 58.38 58.38 0.1K
12:58 58.38 58.38 58.38 58.38 0.1K
12:59 58.33 58.33 58.33 58.33 0.2K
13:00 58.33 58.33 58.33 58.33 0.1K
13:01 58.49 58.49 58.37 58.38 1.0K
13:02 58.38 58.38 58.38 58.38 0.2K
13:03 58.38 58.38 58.38 58.38 0.0K
13:04 58.38 58.38 58.30 58.30 0.6K
13:05 58.30 58.30 58.30 58.30 0.1K
13:06 58.30 58.30 58.20 58.20 0.4K
13:07 58.10 58.10 58.07 58.07 0.5K
13:08 58.07 58.07 58.06 58.06 0.5K
13:09 58.02 58.02 58.02 58.02 0.5K
13:10 58.02 58.02 58.02 58.02 0.1K
13:11 58.02 58.02 57.90 57.97 2.1K
13:12 57.97 57.97 57.97 57.97 0.0K
13:13 57.97 57.97 57.97 57.97 0.1K
13:14 57.97 58.23 57.97 58.23 1.6K
13:15 58.14 58.14 58.14 58.14 0.2K
13:16 58.14 58.14 58.14 58.14 0.1K
13:17 58.14 58.14 58.14 58.14 0.0K
13:18 58.14 58.14 58.13 58.13 0.6K
13:19 58.13 58.24 58.13 58.24 0.6K
13:20 58.24 58.24 58.24 58.24 0.0K
13:21 58.24 58.24 58.24 58.24 0.0K
13:22 58.24 58.24 58.24 58.24 0.0K
13:23 58.24 58.24 58.03 58.03 0.6K
13:24 58.03 58.03 58.03 58.03 0.0K
13:25 58.03 58.03 58.03 58.03 0.0K
13:26 58.03 58.03 58.03 58.03 0.1K
13:27 58.03 58.03 57.89 57.89 0.6K
13:28 57.82 57.83 57.82 57.82 0.9K
13:29 57.82 57.82 57.80 57.80 0.3K
13:30 57.80 57.80 57.80 57.80 0.1K
13:31 57.80 57.80 57.80 57.80 0.2K
13:32 57.80 57.80 57.80 57.80 0.0K
13:33 57.79 57.96 57.79 57.96 2.6K
13:34 58.00 58.00 57.90 57.90 2.0K
13:35 57.90 57.97 57.90 57.91 3.2K
13:36 57.91 57.93 57.85 57.93 1.2K
13:37 57.93 57.93 57.93 57.93 0.4K
13:38 57.93 57.93 57.79 57.79 0.2K
13:39 57.77 57.77 57.77 57.77 0.5K
13:40 57.77 57.90 57.77 57.90 1.0K
13:41 57.90 57.90 57.90 57.90 0.1K
13:42 57.90 57.90 57.90 57.90 0.1K
13:43 57.90 57.90 57.90 57.90 0.0K
13:44 57.90 57.93 57.90 57.93 0.6K
13:45 57.93 57.93 57.93 57.93 0.1K
13:46 57.85 57.90 57.85 57.90 1.2K
13:47 57.90 58.01 57.90 58.01 6.0K
13:48 58.01 58.01 58.01 58.01 0.1K
13:49 58.01 58.01 58.01 58.01 0.6K
13:50 58.01 58.01 58.01 58.01 0.1K
13:51 58.01 58.01 57.96 57.96 1.2K
13:52 57.96 58.00 57.96 58.00 0.7K
13:53 58.00 58.00 58.00 58.00 0.3K
13:54 58.00 58.00 58.00 58.00 0.1K
13:55 58.00 58.02 58.00 58.02 0.4K
13:56 58.02 58.02 57.95 57.95 0.9K
13:57 57.95 58.00 57.95 58.00 0.9K
13:58 58.00 58.07 58.00 58.07 0.3K
13:59 58.07 58.07 58.07 58.07 0.6K
14:00 58.07 58.13 58.07 58.13 4.4K
14:01 58.13 58.25 58.13 58.25 0.2K
14:02 58.25 58.50 58.25 58.50 1.9K
14:03 58.50 58.50 58.50 58.50 0.0K
14:04 58.50 58.50 58.50 58.50 0.1K
14:05 58.50 58.50 58.44 58.44 0.3K
14:06 58.44 58.44 58.43 58.43 0.3K
14:07 58.43 58.43 58.43 58.43 0.0K
14:08 58.48 58.48 58.48 58.48 0.1K
14:09 58.48 58.48 58.48 58.48 0.1K
14:10 58.48 58.48 58.48 58.48 0.0K
14:11 58.48 58.48 58.48 58.48 0.1K
14:12 58.48 58.61 58.48 58.61 1.3K
14:13 58.61 58.61 58.61 58.61 0.1K
14:14 58.61 58.61 58.61 58.61 0.0K
14:15 58.61 58.61 58.61 58.61 0.1K
14:16 58.61 58.61 58.61 58.61 0.2K
14:17 58.59 58.59 58.59 58.59 0.2K
14:18 58.59 58.59 58.59 58.59 0.2K
14:19 58.52 58.52 58.50 58.50 0.9K
14:20 58.50 58.50 58.50 58.50 0.5K
14:21 58.50 58.50 58.50 58.50 0.3K
14:22 58.50 58.50 58.50 58.50 0.1K
14:23 58.50 58.52 58.50 58.52 0.7K
14:24 58.40 58.40 58.39 58.39 2.1K
14:25 58.39 58.39 58.39 58.39 0.1K
14:26 58.39 58.39 58.39 58.39 0.2K
14:27 58.39 58.39 58.39 58.39 0.1K
14:28 58.33 58.37 58.33 58.37 1.5K
14:29 58.37 58.38 58.37 58.38 0.4K
14:30 58.38 58.46 58.38 58.46 1.2K
14:31 58.46 58.46 58.45 58.45 1.7K
14:32 58.45 58.45 58.45 58.45 0.0K
14:33 58.57 58.59 58.57 58.59 1.2K
14:34 58.59 58.59 58.53 58.53 0.8K
14:35 58.53 58.53 58.53 58.53 0.2K
14:36 58.53 58.53 58.53 58.53 0.3K
14:37 58.53 58.53 58.42 58.51 1.3K
14:38 58.49 58.49 58.49 58.49 0.8K
14:39 58.49 58.49 58.45 58.45 1.0K
14:40 58.45 58.45 58.45 58.45 0.1K
14:41 58.45 58.45 58.45 58.45 0.1K
14:42 58.45 58.45 58.45 58.45 0.0K
14:43 58.45 58.45 58.45 58.45 0.5K
14:44 58.45 58.52 58.45 58.52 3.3K
14:45 58.52 58.52 58.45 58.45 1.6K
14:46 58.45 58.45 58.45 58.45 0.5K
14:47 58.45 58.45 58.45 58.45 1.1K
14:48 58.37 58.40 58.37 58.40 0.6K
14:49 58.40 58.40 58.40 58.40 0.7K
14:50 58.40 58.40 58.40 58.40 0.2K
14:51 58.40 58.40 58.40 58.40 0.0K
14:52 58.51 58.51 58.51 58.51 1.7K
14:53 58.51 58.54 58.50 58.54 0.7K
14:54 58.50 58.50 58.50 58.50 2.4K
14:55 58.50 58.54 58.50 58.54 0.7K
14:56 58.54 58.58 58.54 58.58 2.4K
14:57 58.58 58.58 58.58 58.58 0.0K
14:58 58.58 58.58 58.58 58.58 1.3K
14:59 58.58 58.58 58.58 58.58 0.4K
15:00 58.62 58.62 58.62 58.62 0.6K
15:01 58.62 58.62 58.62 58.62 0.4K
15:02 58.62 58.65 58.62 58.65 0.9K
15:03 58.65 58.65 58.65 58.65 0.0K
15:04 58.65 58.65 58.65 58.65 0.4K
15:05 58.65 58.65 58.65 58.65 0.2K
15:06 58.65 58.65 58.65 58.65 0.2K
15:07 58.84 58.84 58.84 58.84 1.3K
15:08 58.75 58.75 58.75 58.75 0.7K
15:09 58.75 58.75 58.75 58.75 0.1K
15:10 58.75 58.77 58.75 58.77 0.4K
15:11 58.77 58.77 58.77 58.77 0.4K
15:12 58.63 58.63 58.63 58.63 0.4K
15:13 58.63 58.63 58.63 58.63 0.0K
15:14 58.63 58.63 58.63 58.63 0.1K
15:15 58.63 58.63 58.63 58.63 0.2K
15:16 58.63 58.63 58.63 58.63 0.0K
15:17 58.58 58.58 58.51 58.51 0.2K
15:18 58.51 58.58 58.51 58.58 0.4K
15:19 58.58 58.58 58.58 58.58 0.2K
15:20 58.58 58.60 58.58 58.60 0.3K
15:21 58.60 58.60 58.60 58.60 0.6K
15:22 58.60 58.60 58.45 58.45 0.8K
15:23 58.44 58.52 58.44 58.52 2.3K
15:24 58.52 58.52 58.52 58.52 0.2K
15:25 58.52 58.52 58.49 58.49 0.6K
15:26 58.49 58.49 58.45 58.45 1.0K
15:27 58.45 58.45 58.45 58.45 0.7K
15:28 58.45 58.45 58.38 58.39 1.8K
15:29 58.42 58.54 58.42 58.54 3.1K
15:30 58.54 58.54 58.54 58.54 0.1K
15:31 58.54 58.54 58.54 58.54 0.2K
15:32 58.45 58.51 58.45 58.51 1.4K
15:33 58.51 58.51 58.51 58.51 0.4K
15:34 58.40 58.44 58.38 58.44 4.0K
15:35 58.44 58.44 58.38 58.38 1.4K
15:36 58.37 58.50 58.37 58.50 4.7K
15:37 58.50 58.50 58.50 58.50 0.7K
15:38 58.50 58.50 58.50 58.50 0.1K
15:39 58.50 58.54 58.50 58.54 0.7K
15:40 58.54 58.68 58.54 58.68 3.1K
15:41 58.68 58.68 58.65 58.65 0.9K
15:42 58.63 58.68 58.63 58.68 3.0K
15:43 58.68 58.87 58.68 58.87 1.3K
15:44 58.87 58.87 58.80 58.80 1.6K
15:45 58.81 58.95 58.81 58.95 3.1K
15:46 58.95 58.95 58.88 58.88 1.3K
15:47 58.88 58.88 58.87 58.87 1.2K
15:48 58.87 58.87 58.87 58.87 2.0K
15:49 59.01 59.04 58.98 58.98 8.0K
15:50 58.98 58.99 58.98 58.99 0.9K
15:51 59.10 59.10 58.98 58.98 8.6K
15:52 58.98 58.98 58.98 58.98 1.3K
15:53 58.98 59.01 58.98 59.01 1.2K
15:54 58.91 58.97 58.91 58.96 2.9K
15:55 58.93 59.15 58.92 59.15 4.6K
15:56 59.15 59.15 59.15 59.15 0.8K
15:57 59.15 59.15 59.05 59.05 6.1K
15:58 59.00 59.03 58.93 58.93 10.2K
15:59 58.94 59.02 58.94 59.02 5.0K
16:00 59.04 59.04 58.92 59.00 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据