Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.09 67.15 65.70 65.70 4.5K
09:32 66.31 66.31 66.19 66.19 0.3K
09:33 66.27 66.48 66.27 66.48 1.1K
09:34 66.35 66.35 66.35 66.35 0.1K
09:35 66.35 66.35 66.35 66.35 0.0K
09:36 66.35 66.35 66.35 66.35 0.0K
09:37 66.35 66.45 66.35 66.45 0.1K
09:38 66.45 66.45 66.45 66.45 0.0K
09:39 66.45 66.45 66.45 66.45 0.0K
09:40 66.45 66.45 66.45 66.45 0.1K
09:41 66.45 66.45 66.45 66.45 0.1K
09:42 66.45 66.45 66.00 66.00 3.5K
09:43 66.00 66.00 66.00 66.00 1.6K
09:44 65.84 65.84 65.84 65.84 5.2K
09:45 65.84 65.84 65.42 65.54 1.2K
09:46 65.54 65.81 65.54 65.81 0.7K
09:47 65.81 65.81 65.81 65.81 0.0K
09:48 65.81 65.81 65.81 65.81 0.1K
09:49 65.81 65.81 65.81 65.81 0.0K
09:50 65.81 65.81 65.81 65.81 0.1K
09:51 65.81 65.81 65.69 65.69 0.2K
09:52 65.69 65.69 65.64 65.67 1.0K
09:53 65.67 65.67 65.67 65.67 0.4K
09:54 65.46 65.46 65.35 65.35 1.5K
09:55 65.31 65.31 65.31 65.31 0.4K
09:56 65.38 65.38 65.29 65.29 1.2K
09:57 65.39 65.39 65.39 65.39 0.2K
09:58 65.39 65.39 65.39 65.39 0.2K
09:59 65.39 65.51 65.39 65.51 4.3K
10:00 65.51 65.83 65.51 65.83 2.6K
10:01 65.83 65.83 65.83 65.83 0.1K
10:02 65.83 65.83 65.83 65.83 0.0K
10:03 65.83 65.83 65.83 65.83 0.1K
10:04 65.83 65.83 65.79 65.79 5.2K
10:05 65.82 65.82 65.82 65.82 1.0K
10:06 65.82 65.82 65.82 65.82 0.5K
10:07 65.44 65.44 65.44 65.44 0.9K
10:08 65.44 65.44 65.44 65.44 0.0K
10:09 65.44 65.44 65.44 65.44 0.2K
10:10 65.26 65.27 65.09 65.09 2.9K
10:11 65.09 65.09 65.09 65.09 0.3K
10:12 65.09 65.09 65.09 65.09 0.1K
10:13 65.09 65.09 65.09 65.09 0.0K
10:14 65.00 65.00 65.00 65.00 1.4K
10:15 65.00 65.00 65.00 65.00 0.1K
10:16 65.05 65.07 65.05 65.07 0.6K
10:17 65.07 65.07 65.07 65.07 0.1K
10:18 65.07 65.07 65.07 65.07 0.0K
10:19 65.07 65.07 65.01 65.01 0.2K
10:20 64.95 64.95 64.90 64.90 0.3K
10:21 64.87 64.87 64.87 64.87 0.4K
10:22 64.87 64.87 64.87 64.87 0.3K
10:23 64.87 64.87 64.87 64.87 0.0K
10:24 64.66 64.66 64.56 64.56 1.0K
10:25 64.56 64.56 64.56 64.56 0.0K
10:26 64.56 64.56 64.56 64.56 0.0K
10:27 64.56 64.56 64.56 64.56 0.4K
10:28 64.74 64.74 64.74 64.74 0.7K
10:29 64.74 64.74 64.74 64.74 0.1K
10:30 64.74 64.74 64.74 64.74 0.1K
10:31 64.74 64.74 64.74 64.74 0.0K
10:32 64.74 64.74 64.74 64.74 0.1K
10:33 64.74 64.74 64.74 64.74 0.0K
10:34 64.74 64.74 64.74 64.74 0.2K
10:35 64.74 64.74 64.74 64.74 0.0K
10:36 64.74 64.74 64.74 64.74 0.1K
10:37 64.74 64.74 64.74 64.74 0.1K
10:38 64.74 64.74 64.74 64.74 0.0K
10:39 64.74 64.74 64.74 64.74 0.0K
10:40 64.74 64.74 64.74 64.74 0.1K
10:41 64.74 64.74 64.74 64.74 0.0K
10:42 64.74 64.74 64.74 64.74 0.1K
10:43 64.74 64.74 64.74 64.74 0.0K
10:44 64.74 65.04 64.74 65.04 0.8K
10:45 65.04 65.04 65.04 65.04 0.0K
10:46 65.04 65.04 65.04 65.04 0.1K
10:47 65.04 65.04 64.78 64.78 0.5K
10:48 64.78 64.78 64.78 64.78 0.0K
10:49 64.78 64.78 64.78 64.78 0.1K
10:50 64.90 64.90 64.90 64.90 0.5K
10:51 64.90 64.95 64.90 64.95 0.5K
10:52 64.95 64.95 64.95 64.95 0.2K
10:53 64.95 64.95 64.80 64.80 5.1K
10:54 65.02 65.02 65.02 65.02 0.7K
10:55 64.97 64.97 64.97 64.97 0.4K
10:56 64.97 64.97 64.97 64.97 0.6K
10:57 64.97 64.99 64.97 64.99 3.4K
10:58 64.99 64.99 64.99 64.99 0.9K
10:59 64.99 64.99 64.99 64.99 0.1K
11:00 64.99 65.12 64.99 65.12 0.3K
11:01 65.12 65.12 65.12 65.12 0.0K
11:02 65.12 65.12 65.12 65.12 0.1K
11:03 65.12 65.12 65.12 65.12 0.1K
11:04 65.12 65.12 65.12 65.12 0.1K
11:05 65.12 65.12 65.12 65.12 0.0K
11:06 65.12 65.12 65.12 65.12 0.1K
11:07 65.12 65.12 64.89 64.89 1.0K
11:08 64.89 64.89 64.84 64.84 0.2K
11:09 64.84 64.84 64.84 64.84 0.2K
11:10 64.84 64.84 64.84 64.84 0.0K
11:11 64.84 64.84 64.84 64.84 0.1K
11:12 64.84 64.98 64.84 64.98 0.2K
11:13 64.98 64.98 64.98 64.98 0.0K
11:14 64.98 64.98 64.98 64.98 0.1K
11:15 64.98 64.98 64.98 64.98 0.0K
11:16 64.98 64.98 64.87 64.87 1.2K
11:17 64.87 64.87 64.87 64.87 0.2K
11:18 64.87 64.90 64.87 64.90 0.6K
11:19 64.90 64.90 64.90 64.90 0.1K
11:20 64.92 64.92 64.92 64.92 0.4K
11:21 64.92 64.92 64.92 64.92 0.2K
11:22 64.92 64.92 64.92 64.92 0.0K
11:23 64.92 64.92 64.92 64.92 0.0K
11:24 64.92 64.96 64.92 64.96 1.0K
11:25 64.96 64.96 64.95 64.95 3.5K
11:26 64.95 64.95 64.95 64.95 1.5K
11:27 64.95 64.95 64.95 64.95 0.2K
11:28 64.95 64.95 64.95 64.95 0.1K
11:29 64.96 64.96 64.96 64.96 0.4K
11:30 64.96 65.05 64.96 65.05 0.5K
11:31 65.05 65.05 65.05 65.05 0.1K
11:32 65.05 65.05 65.05 65.05 0.3K
11:33 65.05 65.05 65.05 65.05 0.0K
11:34 65.05 65.05 65.05 65.05 0.0K
11:35 65.05 65.05 65.05 65.05 0.3K
11:36 65.05 65.13 65.05 65.13 0.1K
11:37 65.13 65.13 65.13 65.13 0.1K
11:38 65.12 65.12 65.12 65.12 0.2K
11:39 65.12 65.12 65.12 65.12 0.3K
11:40 65.12 65.12 65.12 65.12 0.0K
11:41 65.12 65.12 65.12 65.12 0.1K
11:42 65.12 65.12 65.12 65.12 0.0K
11:43 65.12 65.12 65.12 65.12 0.0K
11:44 65.04 65.04 64.96 64.96 1.2K
11:45 64.93 64.93 64.93 64.93 0.5K
11:46 64.93 64.93 64.93 64.93 0.0K
11:47 64.93 64.93 64.93 64.93 0.0K
11:48 64.93 64.93 64.93 64.93 0.1K
11:49 64.93 64.93 64.93 64.93 0.0K
11:50 64.93 64.93 64.93 64.93 0.1K
11:51 64.93 64.93 64.93 64.93 0.0K
11:52 64.93 64.93 64.93 64.93 0.1K
11:53 64.73 64.73 64.72 64.72 1.0K
11:54 64.72 64.72 64.72 64.72 0.0K
11:55 64.72 64.72 64.72 64.72 0.0K
11:56 64.72 64.72 64.72 64.72 0.0K
11:57 64.57 64.57 64.42 64.42 2.0K
11:58 64.42 64.42 64.42 64.42 0.7K
11:59 64.42 64.42 64.42 64.42 0.0K
12:00 64.42 64.42 64.42 64.42 0.0K
12:01 64.42 64.50 64.42 64.50 0.2K
12:02 64.50 64.50 64.50 64.50 0.2K
12:03 64.50 64.50 64.50 64.50 0.0K
12:04 64.50 64.50 64.50 64.50 0.1K
12:05 64.55 64.55 64.55 64.55 0.1K
12:06 64.55 64.56 64.55 64.56 0.6K
12:07 64.56 64.56 64.51 64.51 0.2K
12:08 64.51 64.51 64.51 64.51 0.0K
12:09 64.51 64.51 64.51 64.51 0.1K
12:10 64.51 64.51 64.51 64.51 0.0K
12:11 64.51 64.51 64.50 64.50 0.7K
12:12 64.50 64.50 64.50 64.50 0.0K
12:13 64.50 64.50 64.50 64.50 0.2K
12:14 64.50 64.50 64.50 64.50 0.0K
12:15 64.50 64.50 64.50 64.50 0.0K
12:16 64.50 64.50 64.50 64.50 0.1K
12:17 64.50 64.50 64.47 64.47 4.6K
12:18 64.47 64.47 64.47 64.47 0.1K
12:19 64.47 64.47 64.47 64.47 0.9K
12:20 64.47 64.48 64.47 64.48 1.3K
12:21 64.48 64.48 64.46 64.46 4.2K
12:22 64.46 64.46 64.46 64.46 0.4K
12:23 64.46 64.46 64.46 64.46 0.1K
12:24 64.46 64.46 64.46 64.46 0.1K
12:25 64.46 64.47 64.46 64.47 0.2K
12:26 64.54 64.57 64.54 64.57 0.7K
12:27 64.51 64.51 64.51 64.51 1.8K
12:28 64.51 64.51 64.51 64.51 0.0K
12:29 64.51 64.51 64.51 64.51 0.1K
12:30 64.52 64.52 64.52 64.52 0.2K
12:31 64.52 64.52 64.52 64.52 0.5K
12:32 64.52 64.52 64.51 64.51 0.2K
12:33 64.51 64.51 64.50 64.50 0.2K
12:34 64.47 64.47 64.47 64.47 0.5K
12:35 64.47 64.47 64.47 64.47 0.2K
12:36 64.47 64.47 64.47 64.47 0.0K
12:37 64.47 64.47 64.47 64.47 0.1K
12:38 64.47 64.47 64.47 64.47 0.1K
12:39 64.47 64.47 64.47 64.47 0.0K
12:40 64.47 64.47 64.47 64.47 0.1K
12:41 64.47 64.47 64.47 64.47 0.1K
12:42 64.47 64.47 64.47 64.47 0.7K
12:43 64.47 64.47 64.47 64.47 0.2K
12:44 64.47 64.48 64.47 64.48 0.4K
12:45 64.48 64.48 64.48 64.48 0.0K
12:46 64.48 64.48 64.48 64.48 0.3K
12:47 64.48 64.48 64.46 64.46 0.4K
12:48 64.46 64.46 64.46 64.46 0.0K
12:49 64.46 64.47 64.46 64.47 0.4K
12:50 64.47 64.47 64.37 64.37 0.1K
12:51 64.37 64.37 64.31 64.31 3.6K
12:52 64.31 64.32 64.31 64.32 0.3K
12:53 64.32 64.32 64.32 64.32 0.1K
12:54 64.32 64.32 64.31 64.31 1.0K
12:55 64.31 64.31 64.31 64.31 0.0K
12:56 64.31 64.31 64.29 64.29 0.8K
12:57 64.17 64.17 64.17 64.17 1.8K
12:58 64.17 64.17 63.97 63.97 2.8K
12:59 63.97 64.00 63.97 64.00 0.4K
13:00 64.00 64.00 64.00 64.00 0.1K
13:01 64.00 64.00 63.99 63.99 0.7K
13:02 63.99 63.99 63.99 63.99 0.1K
13:03 63.99 63.99 63.99 63.99 0.5K
13:04 63.99 63.99 63.99 63.99 0.0K
13:05 63.99 63.99 63.99 63.99 0.0K
13:06 63.99 63.99 63.99 63.99 0.2K
13:07 63.99 63.99 63.99 63.99 0.1K
13:08 63.99 63.99 63.98 63.98 0.3K
13:09 63.98 63.98 63.98 63.98 0.3K
13:10 63.98 64.08 63.98 64.08 0.2K
13:11 64.00 64.03 64.00 64.03 0.6K
13:12 64.03 64.03 64.03 64.03 0.7K
13:13 64.03 64.03 64.03 64.03 0.0K
13:14 64.03 64.03 64.03 64.03 0.0K
13:15 64.03 64.03 64.03 64.03 0.2K
13:16 64.03 64.03 64.03 64.03 0.5K
13:17 64.03 64.03 64.03 64.03 0.2K
13:18 64.03 64.03 64.03 64.03 1.0K
13:19 64.03 64.04 64.03 64.04 0.3K
13:20 64.04 64.04 64.04 64.04 0.1K
13:21 64.04 64.04 63.91 63.91 1.2K
13:22 63.91 63.91 63.91 63.91 0.2K
13:23 63.91 64.05 63.91 64.05 0.3K
13:24 64.05 64.14 64.05 64.14 1.2K
13:25 64.14 64.14 64.14 64.14 0.0K
13:26 64.14 64.14 64.12 64.12 0.6K
13:27 64.12 64.19 64.12 64.19 0.9K
13:28 64.19 64.19 64.19 64.19 0.0K
13:29 64.19 64.20 64.19 64.20 0.3K
13:30 64.21 64.21 64.21 64.21 0.2K
13:31 64.21 64.21 64.21 64.21 0.1K
13:32 64.21 64.21 64.21 64.21 0.0K
13:33 64.21 64.21 64.21 64.21 0.3K
13:34 64.14 64.14 64.14 64.14 0.9K
13:35 64.14 64.14 64.14 64.14 0.1K
13:36 64.14 64.16 64.14 64.16 0.7K
13:37 64.16 64.16 64.16 64.16 0.2K
13:38 64.16 64.16 64.16 64.16 0.1K
13:39 64.16 64.16 64.16 64.16 0.1K
13:40 64.16 64.16 64.16 64.16 0.1K
13:41 64.16 64.30 64.16 64.30 2.1K
13:42 64.30 64.30 64.30 64.30 0.5K
13:43 64.30 64.30 64.30 64.30 0.0K
13:44 64.30 64.30 64.30 64.30 1.0K
13:45 64.30 64.30 64.30 64.30 0.5K
13:46 64.30 64.30 64.30 64.30 0.1K
13:47 64.30 64.30 64.30 64.30 0.0K
13:48 64.30 64.30 64.30 64.30 0.3K
13:49 64.30 64.30 64.30 64.30 0.0K
13:50 64.30 64.30 64.30 64.30 0.0K
13:51 64.30 64.30 64.27 64.27 0.4K
13:52 64.27 64.27 64.27 64.27 0.1K
13:53 64.27 64.27 64.27 64.27 0.0K
13:54 64.26 64.26 64.26 64.26 0.2K
13:55 64.26 64.26 64.26 64.26 0.1K
13:56 64.26 64.26 64.26 64.26 0.0K
13:57 64.28 64.28 64.28 64.28 0.7K
13:58 64.28 64.28 64.28 64.28 0.0K
13:59 64.24 64.28 64.24 64.28 0.8K
14:00 64.28 64.28 64.28 64.28 0.2K
14:01 64.28 64.28 64.28 64.28 0.1K
14:02 64.28 64.28 64.28 64.28 0.1K
14:03 64.28 64.28 64.28 64.28 0.1K
14:04 64.28 64.28 64.28 64.28 0.1K
14:05 64.28 64.28 64.28 64.28 0.6K
14:06 64.28 64.28 64.28 64.28 0.2K
14:07 64.28 64.28 64.28 64.28 0.1K
14:08 64.31 64.31 64.23 64.23 1.7K
14:09 64.23 64.23 64.23 64.23 0.2K
14:10 64.23 64.36 64.23 64.36 0.7K
14:11 64.36 64.36 64.17 64.34 0.6K
14:12 64.34 64.41 64.30 64.41 1.6K
14:13 64.41 64.51 64.41 64.51 0.3K
14:14 64.51 64.51 64.51 64.51 0.1K
14:15 64.51 64.53 64.51 64.53 0.2K
14:16 64.53 64.53 64.53 64.53 0.1K
14:17 64.53 64.53 64.53 64.53 0.1K
14:18 64.53 64.53 64.53 64.53 0.0K
14:19 64.53 64.57 64.53 64.57 0.6K
14:20 64.57 64.57 64.54 64.54 0.1K
14:21 64.54 64.54 64.54 64.54 0.1K
14:22 64.54 64.54 64.54 64.54 0.1K
14:23 64.54 64.65 64.54 64.65 0.7K
14:24 64.65 64.65 64.65 64.65 0.0K
14:25 64.65 64.65 64.65 64.65 0.0K
14:26 64.65 64.65 64.65 64.65 0.2K
14:27 64.61 64.61 64.61 64.61 0.6K
14:28 64.54 64.54 64.50 64.50 0.6K
14:29 64.50 64.50 64.50 64.50 0.0K
14:30 64.50 64.50 64.50 64.50 0.2K
14:31 64.50 64.50 64.50 64.50 0.1K
14:32 64.50 64.50 64.50 64.50 0.1K
14:33 64.50 64.50 64.50 64.50 0.2K
14:34 64.50 64.50 64.48 64.48 1.4K
14:35 64.48 64.48 64.48 64.48 0.1K
14:36 64.48 64.48 64.48 64.48 0.1K
14:37 64.48 64.48 64.48 64.48 0.0K
14:38 64.48 64.48 64.48 64.48 0.0K
14:39 64.48 64.48 64.48 64.48 0.0K
14:40 64.48 64.48 64.48 64.48 0.0K
14:41 64.48 64.48 64.48 64.48 0.0K
14:42 64.56 64.56 64.43 64.43 1.8K
14:43 64.43 64.43 64.43 64.43 0.3K
14:44 64.43 64.43 64.43 64.43 0.2K
14:45 64.43 64.47 64.43 64.47 0.4K
14:46 64.47 64.47 64.47 64.47 0.4K
14:47 64.47 64.47 64.47 64.47 0.1K
14:48 64.47 64.52 64.47 64.52 0.9K
14:49 64.52 64.52 64.52 64.52 0.0K
14:50 64.52 64.52 64.49 64.49 0.6K
14:51 64.69 64.69 64.42 64.42 7.3K
14:52 64.42 64.42 64.42 64.42 0.2K
14:53 64.42 64.42 64.42 64.42 0.2K
14:54 64.42 64.42 64.42 64.42 0.1K
14:55 64.42 64.42 64.42 64.42 0.1K
14:56 64.42 64.42 64.42 64.42 0.1K
14:57 64.42 64.42 64.42 64.42 0.1K
14:58 64.42 64.42 64.42 64.42 0.1K
14:59 64.42 64.71 64.42 64.71 0.4K
15:00 64.69 64.69 64.69 64.69 0.5K
15:01 64.69 64.82 64.69 64.82 3.7K
15:02 64.98 64.99 64.98 64.99 1.3K
15:03 64.99 64.99 64.99 64.99 0.1K
15:04 65.11 65.12 65.11 65.12 1.0K
15:05 65.18 65.18 65.18 65.18 0.6K
15:06 65.18 65.18 65.18 65.18 0.7K
15:07 65.18 65.22 65.18 65.20 5.2K
15:08 65.20 65.20 65.20 65.20 0.2K
15:09 65.20 65.38 65.20 65.38 2.0K
15:10 65.38 65.38 65.34 65.34 12.0K
15:11 65.34 65.37 65.33 65.37 0.7K
15:12 65.37 65.37 65.33 65.33 1.3K
15:13 65.33 65.33 65.33 65.33 0.2K
15:14 65.33 65.33 65.33 65.33 0.2K
15:15 65.33 65.33 65.33 65.33 5.1K
15:16 65.33 65.33 65.33 65.33 0.4K
15:17 65.33 65.33 65.32 65.32 0.3K
15:18 65.32 65.32 65.32 65.32 0.4K
15:19 65.32 65.32 65.32 65.32 0.1K
15:20 65.32 65.43 65.32 65.43 1.2K
15:21 65.43 65.43 65.43 65.43 0.2K
15:22 65.42 65.42 65.42 65.42 1.8K
15:23 65.42 65.42 65.42 65.42 0.5K
15:24 65.42 65.42 65.42 65.42 0.8K
15:25 65.47 65.47 65.35 65.35 7.0K
15:26 65.35 65.35 65.18 65.18 0.8K
15:27 65.18 65.18 65.18 65.18 0.3K
15:28 65.18 65.18 65.17 65.17 1.3K
15:29 65.17 65.17 65.17 65.17 0.4K
15:30 65.17 65.17 65.17 65.17 0.0K
15:31 65.17 65.17 65.17 65.17 0.1K
15:32 65.07 65.07 65.02 65.02 1.5K
15:33 65.02 65.20 65.02 65.20 1.2K
15:34 65.20 65.20 65.20 65.20 0.2K
15:35 65.18 65.18 65.18 65.18 0.7K
15:36 65.18 65.18 65.18 65.18 2.8K
15:37 65.18 65.18 65.18 65.18 0.2K
15:38 65.18 65.18 65.18 65.18 0.0K
15:39 65.18 65.18 65.18 65.18 0.3K
15:40 65.18 65.23 65.07 65.07 0.8K
15:41 64.88 64.88 64.88 64.88 0.6K
15:42 64.88 64.97 64.88 64.97 1.3K
15:43 64.97 64.97 64.97 64.97 0.2K
15:44 64.97 64.97 64.97 64.97 0.4K
15:45 64.97 65.05 64.91 65.02 1.5K
15:46 65.14 65.14 65.14 65.14 0.3K
15:47 65.05 65.05 65.02 65.02 1.7K
15:48 65.02 65.04 65.02 65.04 1.4K
15:49 65.16 65.16 65.16 65.16 0.4K
15:50 65.16 65.16 65.05 65.05 0.5K
15:51 65.05 65.07 65.01 65.07 0.4K
15:52 65.07 65.07 65.07 65.07 0.4K
15:53 65.07 65.07 65.05 65.07 1.8K
15:54 65.07 65.12 65.07 65.12 3.6K
15:55 65.10 65.10 64.90 64.90 7.1K
15:56 64.90 64.93 64.90 64.93 2.8K
15:57 64.95 64.95 64.87 64.95 2.8K
15:58 64.85 64.85 64.81 64.81 4.7K
15:59 64.71 64.74 64.69 64.71 8.6K
16:00 64.72 64.72 64.58 64.62 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据