Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.25 68.26 68.12 68.26 5.7K
09:32 68.21 68.21 68.21 68.21 1.0K
09:33 68.21 68.21 68.21 68.21 0.5K
09:34 68.21 68.21 67.65 67.86 2.5K
09:35 67.86 67.86 67.86 67.86 0.4K
09:36 67.86 67.86 67.86 67.86 1.0K
09:37 67.86 67.86 67.86 67.86 0.0K
09:38 67.86 68.13 67.86 68.13 3.8K
09:39 68.13 68.13 68.13 68.13 0.2K
09:40 68.13 68.13 68.13 68.13 0.2K
09:41 68.09 68.09 68.09 68.09 0.1K
09:42 68.09 68.09 68.09 68.09 0.2K
09:43 68.09 68.09 67.99 67.99 1.1K
09:44 67.90 67.90 67.90 67.90 0.4K
09:45 67.90 67.90 67.90 67.90 0.5K
09:46 67.90 68.00 67.90 68.00 0.3K
09:47 68.00 68.00 68.00 68.00 0.1K
09:48 68.00 68.00 68.00 68.00 0.2K
09:49 68.00 68.00 67.73 67.73 0.5K
09:50 67.84 67.84 67.84 67.84 1.2K
09:51 67.84 67.84 67.77 67.77 2.8K
09:52 67.66 67.66 67.50 67.50 1.2K
09:53 67.50 67.50 67.32 67.32 0.1K
09:54 67.32 67.66 67.32 67.66 1.3K
09:55 67.66 67.66 67.64 67.64 1.0K
09:56 67.64 67.64 67.64 67.64 0.1K
09:57 67.64 67.64 67.64 67.64 0.1K
09:58 67.64 67.64 67.64 67.64 0.1K
09:59 67.64 67.64 67.64 67.64 0.1K
10:00 67.64 67.64 67.64 67.64 0.1K
10:01 67.64 67.64 67.64 67.64 0.2K
10:02 67.63 67.63 67.63 67.63 0.7K
10:03 67.63 67.63 67.63 67.63 0.0K
10:04 67.59 67.59 67.59 67.59 0.2K
10:05 67.36 67.36 67.12 67.33 2.1K
10:06 67.28 67.28 67.25 67.25 1.2K
10:07 67.25 67.25 67.25 67.25 1.0K
10:08 67.25 67.25 67.25 67.25 0.3K
10:09 67.25 67.25 67.25 67.25 0.0K
10:10 67.25 67.25 67.25 67.25 0.2K
10:11 67.25 67.63 67.25 67.63 0.2K
10:12 67.63 67.63 67.63 67.63 0.0K
10:13 67.63 67.63 67.63 67.63 0.0K
10:14 67.63 67.63 67.63 67.63 0.1K
10:15 67.63 67.63 67.63 67.63 0.3K
10:16 67.63 67.63 67.63 67.63 0.1K
10:17 67.63 67.63 67.63 67.63 0.0K
10:18 67.63 67.63 67.63 67.63 0.1K
10:19 67.63 67.63 67.63 67.63 0.0K
10:20 67.57 67.57 67.57 67.57 1.5K
10:21 67.43 67.43 67.37 67.37 1.0K
10:22 67.37 67.37 67.23 67.23 1.1K
10:23 67.23 67.23 67.23 67.23 0.1K
10:24 67.35 67.35 67.35 67.35 1.3K
10:25 67.35 67.35 67.35 67.35 0.0K
10:26 67.35 67.35 67.35 67.35 0.0K
10:27 67.35 67.35 67.35 67.35 0.0K
10:28 67.35 67.35 67.15 67.15 0.1K
10:29 67.15 67.17 67.15 67.17 0.4K
10:30 67.17 67.17 67.17 67.17 0.1K
10:31 67.17 67.17 67.17 67.17 0.0K
10:32 67.17 67.54 67.17 67.54 0.6K
10:33 67.54 67.54 67.54 67.54 0.1K
10:34 67.54 67.54 67.34 67.34 0.1K
10:35 67.34 67.34 67.34 67.34 0.0K
10:36 67.37 67.37 67.37 67.37 0.3K
10:37 67.37 67.37 67.37 67.37 0.5K
10:38 67.37 67.37 67.37 67.37 0.1K
10:39 67.37 67.37 67.37 67.37 0.3K
10:40 67.37 67.37 67.37 67.37 0.4K
10:41 67.37 67.37 67.37 67.37 0.0K
10:42 67.37 67.37 67.37 67.37 0.1K
10:43 67.37 67.70 67.37 67.70 0.4K
10:44 67.70 67.70 67.70 67.70 0.0K
10:45 67.70 67.74 67.70 67.74 0.2K
10:46 67.74 67.74 67.74 67.74 0.2K
10:47 67.74 67.74 67.74 67.74 0.1K
10:48 67.74 67.74 67.74 67.74 0.1K
10:49 67.74 67.74 67.74 67.74 0.0K
10:50 67.74 67.74 67.69 67.69 0.7K
10:51 67.69 67.69 67.69 67.69 0.0K
10:52 67.69 67.69 67.58 67.58 0.2K
10:53 67.58 67.58 67.57 67.57 0.1K
10:54 67.57 67.57 67.49 67.49 0.5K
10:55 67.49 67.49 67.49 67.49 0.0K
10:56 67.49 67.49 67.41 67.41 0.2K
10:57 67.57 67.57 67.57 67.57 0.2K
10:58 67.57 67.57 67.57 67.57 0.0K
10:59 67.57 67.57 67.57 67.57 0.1K
11:00 67.57 67.57 67.35 67.35 0.4K
11:01 67.35 67.35 67.35 67.35 0.0K
11:02 67.35 67.35 67.35 67.35 0.1K
11:03 67.35 67.35 67.35 67.35 0.0K
11:04 67.35 67.35 67.35 67.35 0.0K
11:05 67.35 67.46 67.35 67.46 1.2K
11:06 67.46 67.46 67.46 67.46 0.1K
11:07 67.46 67.46 67.46 67.46 0.0K
11:08 67.46 67.46 67.46 67.46 0.0K
11:09 67.46 67.46 67.46 67.46 0.0K
11:10 67.46 67.46 67.46 67.46 0.1K
11:11 67.46 67.46 67.40 67.40 1.6K
11:12 67.40 67.53 67.40 67.53 0.7K
11:13 67.53 67.53 67.53 67.53 0.0K
11:14 67.53 67.53 67.53 67.53 0.1K
11:15 67.53 67.53 67.53 67.53 0.1K
11:16 67.53 67.53 67.53 67.53 0.0K
11:17 67.53 67.53 67.50 67.50 0.6K
11:18 67.50 67.50 67.50 67.50 0.1K
11:19 67.50 67.50 67.50 67.50 0.0K
11:20 67.50 67.50 67.50 67.50 0.0K
11:21 67.50 67.71 67.50 67.71 0.1K
11:22 67.71 67.71 67.57 67.71 0.5K
11:23 67.71 67.71 67.71 67.71 0.0K
11:24 67.71 67.71 67.71 67.71 0.0K
11:25 67.66 67.66 67.66 67.66 1.7K
11:26 67.66 67.66 67.66 67.66 0.0K
11:27 67.66 67.66 67.66 67.66 0.0K
11:28 67.66 67.67 67.66 67.67 0.1K
11:29 67.67 67.67 67.67 67.67 0.1K
11:30 67.67 67.67 67.67 67.67 0.0K
11:31 67.67 67.72 67.67 67.72 0.6K
11:32 67.72 67.72 67.72 67.72 0.3K
11:33 67.72 67.72 67.72 67.72 0.0K
11:34 67.72 67.72 67.72 67.72 0.1K
11:35 67.41 67.41 67.41 67.41 2.3K
11:36 67.41 67.42 67.41 67.42 4.1K
11:37 67.42 67.42 67.42 67.42 0.1K
11:38 67.42 67.42 67.42 67.42 0.1K
11:39 67.42 67.42 67.42 67.42 0.0K
11:40 67.42 67.42 67.42 67.42 0.1K
11:41 67.42 67.42 67.42 67.42 0.1K
11:42 67.42 67.42 67.42 67.42 0.3K
11:43 67.42 67.42 67.42 67.42 0.0K
11:44 67.42 67.42 67.42 67.42 0.0K
11:45 67.42 67.42 67.42 67.42 0.0K
11:46 67.42 67.42 67.42 67.42 0.1K
11:47 67.42 67.42 67.42 67.42 0.1K
11:48 67.42 67.42 67.42 67.42 1.4K
11:49 67.42 67.42 67.42 67.42 0.2K
11:50 67.42 67.42 67.42 67.42 0.0K
11:51 67.42 67.42 67.42 67.42 0.1K
11:52 67.42 67.42 67.42 67.42 0.0K
11:53 67.42 67.42 67.42 67.42 0.0K
11:54 67.42 67.42 67.42 67.42 0.0K
11:55 67.42 67.42 67.29 67.29 1.1K
11:56 67.29 67.40 67.29 67.40 1.0K
11:57 67.40 67.40 67.40 67.40 0.0K
11:58 67.40 67.40 67.40 67.40 0.1K
11:59 67.40 67.40 67.40 67.40 0.0K
12:00 67.40 67.40 67.40 67.40 0.1K
12:01 67.40 67.40 67.27 67.27 0.4K
12:02 67.27 67.27 67.27 67.27 0.0K
12:03 67.27 67.27 67.27 67.27 0.1K
12:04 67.27 67.48 67.27 67.48 0.5K
12:05 67.48 67.48 67.48 67.48 0.1K
12:06 67.48 67.53 67.48 67.53 0.7K
12:07 67.53 67.53 67.53 67.53 0.0K
12:08 67.53 67.53 67.53 67.53 0.0K
12:09 67.53 67.53 67.53 67.53 0.0K
12:10 67.53 67.53 67.53 67.53 0.0K
12:11 67.53 67.53 67.53 67.53 0.0K
12:12 67.53 67.53 67.53 67.53 0.1K
12:13 67.53 67.53 67.53 67.53 0.1K
12:14 67.53 67.53 67.53 67.53 0.0K
12:15 67.53 67.53 67.53 67.53 0.0K
12:16 67.53 67.53 67.53 67.53 0.0K
12:17 67.53 67.53 67.53 67.53 0.0K
12:18 67.53 67.58 67.53 67.58 0.1K
12:19 67.58 67.58 67.58 67.58 0.0K
12:20 67.58 67.58 67.58 67.58 0.0K
12:21 67.58 67.58 67.58 67.58 0.0K
12:22 67.58 67.58 67.58 67.58 0.1K
12:23 67.58 67.58 67.58 67.58 0.0K
12:24 67.58 67.65 67.58 67.65 0.5K
12:25 67.65 67.65 67.65 67.65 0.0K
12:26 67.65 67.65 67.65 67.65 0.1K
12:27 67.65 67.65 67.65 67.65 0.1K
12:28 67.65 67.65 67.65 67.65 0.0K
12:29 67.65 67.67 67.65 67.67 1.1K
12:30 67.67 67.67 67.67 67.67 0.2K
12:31 67.67 67.67 67.67 67.67 0.1K
12:32 67.54 67.54 67.40 67.40 0.8K
12:33 67.40 67.40 67.40 67.40 0.0K
12:34 67.40 67.40 67.40 67.40 0.0K
12:35 67.40 67.40 67.40 67.40 0.0K
12:36 67.40 67.40 67.40 67.40 0.0K
12:37 67.40 67.40 67.40 67.40 0.0K
12:38 67.40 67.40 67.40 67.40 0.0K
12:39 67.40 67.40 67.40 67.40 0.0K
12:40 67.40 67.40 67.40 67.40 0.1K
12:41 67.40 67.40 67.40 67.40 0.1K
12:42 67.40 67.40 67.40 67.40 0.1K
12:43 67.40 67.40 67.40 67.40 0.0K
12:44 67.40 67.40 67.40 67.40 0.1K
12:45 67.40 67.40 67.40 67.40 0.0K
12:46 67.40 67.40 67.40 67.40 0.0K
12:47 67.40 67.40 67.40 67.40 0.0K
12:48 67.50 67.50 67.50 67.50 0.9K
12:49 67.50 67.50 67.50 67.50 0.0K
12:50 67.50 67.50 67.50 67.50 0.0K
12:51 67.50 67.50 67.50 67.50 0.0K
12:52 67.50 67.64 67.50 67.64 0.2K
12:53 67.64 67.64 67.64 67.64 0.0K
12:54 67.64 67.64 67.57 67.57 1.2K
12:55 67.61 67.61 67.61 67.61 0.2K
12:56 67.61 67.61 67.61 67.61 0.1K
12:57 67.61 67.61 67.61 67.61 0.1K
12:58 67.61 67.61 67.46 67.47 1.0K
12:59 67.47 67.47 67.47 67.47 0.0K
13:00 67.47 67.47 67.47 67.47 0.3K
13:01 67.47 67.47 67.43 67.43 0.1K
13:02 67.43 67.43 67.43 67.43 0.0K
13:03 67.43 67.43 67.43 67.43 0.0K
13:04 67.43 67.43 67.43 67.43 0.0K
13:05 67.59 67.59 67.59 67.59 0.7K
13:06 67.59 67.59 67.59 67.59 0.1K
13:07 67.59 67.59 67.59 67.59 0.1K
13:08 67.59 67.59 67.59 67.59 0.0K
13:09 67.59 67.59 67.59 67.59 0.0K
13:10 67.59 67.59 67.59 67.59 0.0K
13:11 67.59 67.59 67.59 67.59 0.0K
13:12 67.59 67.59 67.59 67.59 0.0K
13:13 67.59 67.59 67.59 67.59 0.0K
13:14 67.59 67.59 67.59 67.59 0.0K
13:15 67.59 67.59 67.59 67.59 0.1K
13:16 67.59 67.59 67.48 67.48 0.7K
13:17 67.48 67.48 67.48 67.48 0.0K
13:18 67.48 67.48 67.30 67.30 0.3K
13:19 67.30 67.39 67.30 67.39 0.5K
13:20 67.39 67.39 67.39 67.39 0.0K
13:21 67.39 67.39 67.39 67.39 0.0K
13:22 67.39 67.39 67.39 67.39 0.0K
13:23 67.39 67.39 67.39 67.39 0.1K
13:24 67.39 67.39 67.39 67.39 0.1K
13:25 67.39 67.39 67.39 67.39 0.0K
13:26 67.39 67.39 67.02 67.15 6.6K
13:27 67.15 67.15 67.15 67.15 0.1K
13:28 67.15 67.15 67.00 67.00 0.3K
13:29 67.00 67.10 67.00 67.10 2.1K
13:30 67.10 67.10 66.74 66.74 0.3K
13:31 66.74 66.74 66.74 66.74 0.0K
13:32 66.89 66.89 66.89 66.89 0.5K
13:33 66.89 66.89 66.76 66.76 0.3K
13:34 66.76 66.76 66.75 66.75 0.3K
13:35 66.75 66.75 66.74 66.74 0.2K
13:36 66.74 66.74 66.74 66.74 0.8K
13:37 66.74 66.74 66.74 66.74 0.1K
13:38 66.74 66.74 66.74 66.74 0.0K
13:39 66.74 66.74 66.74 66.74 0.0K
13:40 66.74 66.84 66.74 66.84 0.2K
13:41 66.84 66.84 66.74 66.74 0.3K
13:42 66.74 66.74 66.74 66.74 0.0K
13:43 66.74 66.74 66.74 66.74 0.0K
13:44 66.74 66.75 66.74 66.75 0.1K
13:45 66.75 66.75 66.75 66.75 0.0K
13:46 66.75 66.75 66.75 66.75 0.0K
13:47 66.75 66.75 66.75 66.75 0.0K
13:48 66.75 66.75 66.75 66.75 0.1K
13:49 66.75 66.75 66.75 66.75 0.0K
13:50 66.75 66.75 66.75 66.75 0.0K
13:51 66.75 66.75 66.75 66.75 0.1K
13:52 66.75 66.75 66.75 66.75 0.0K
13:53 66.75 66.78 66.75 66.78 0.5K
13:54 66.78 66.78 66.78 66.78 0.1K
13:55 66.78 66.78 66.78 66.78 0.0K
13:56 66.78 66.78 66.78 66.78 0.0K
13:57 66.78 66.92 66.78 66.79 3.6K
13:58 66.79 66.79 66.79 66.79 0.1K
13:59 66.79 66.79 66.79 66.79 0.0K
14:00 66.79 66.79 66.79 66.79 0.0K
14:01 66.79 66.81 66.79 66.81 0.3K
14:02 66.81 66.81 66.81 66.81 0.0K
14:03 66.81 66.81 66.81 66.81 0.1K
14:04 66.79 66.79 66.79 66.79 0.3K
14:05 66.79 66.79 66.79 66.79 0.0K
14:06 66.79 66.79 66.79 66.79 0.2K
14:07 66.79 66.79 66.79 66.79 0.0K
14:08 66.79 66.79 66.79 66.79 0.0K
14:09 66.79 66.79 66.79 66.79 0.1K
14:10 66.79 66.79 66.79 66.79 0.0K
14:11 66.79 66.79 66.79 66.79 0.1K
14:12 66.79 66.79 66.79 66.79 0.0K
14:13 66.79 66.79 66.79 66.79 0.0K
14:14 66.79 66.79 66.78 66.78 0.2K
14:15 66.78 66.78 66.78 66.78 0.1K
14:16 66.78 66.78 66.78 66.78 0.0K
14:17 66.78 66.78 66.78 66.78 0.0K
14:18 66.78 66.78 66.78 66.78 0.0K
14:19 66.78 66.78 66.78 66.78 0.2K
14:20 66.78 66.78 66.78 66.78 0.0K
14:21 66.78 66.89 66.78 66.89 0.1K
14:22 66.89 66.89 66.89 66.89 0.1K
14:23 66.89 66.89 66.89 66.89 0.1K
14:24 66.82 66.82 66.82 66.82 0.4K
14:25 66.82 66.82 66.82 66.82 0.1K
14:26 66.82 66.82 66.82 66.82 0.0K
14:27 66.72 66.72 66.72 66.72 0.5K
14:28 66.72 66.72 66.72 66.72 0.0K
14:29 66.72 66.72 66.72 66.72 0.0K
14:30 66.72 66.72 66.72 66.72 0.0K
14:31 66.72 66.72 66.72 66.72 0.0K
14:32 66.72 66.72 66.72 66.72 0.1K
14:33 66.72 66.72 66.72 66.72 0.1K
14:34 66.72 66.72 66.72 66.72 0.1K
14:35 66.72 66.72 66.72 66.72 0.0K
14:36 66.72 66.72 66.72 66.72 0.0K
14:37 66.72 66.72 66.72 66.72 0.0K
14:38 66.72 66.72 66.72 66.72 0.0K
14:39 66.72 66.72 66.72 66.72 0.0K
14:40 66.72 66.72 66.55 66.55 0.4K
14:41 66.55 66.55 66.55 66.55 0.0K
14:42 66.55 66.63 66.55 66.63 0.1K
14:43 66.63 66.63 66.63 66.63 0.0K
14:44 66.63 66.63 66.63 66.63 0.0K
14:45 66.63 66.63 66.63 66.63 0.0K
14:46 66.63 66.63 66.63 66.63 0.0K
14:47 66.63 66.63 66.63 66.63 0.0K
14:48 66.63 66.63 66.63 66.63 0.1K
14:49 66.63 66.63 66.60 66.60 0.3K
14:50 66.60 66.60 66.60 66.60 0.0K
14:51 66.60 66.60 66.60 66.60 0.0K
14:52 66.52 66.52 66.52 66.52 0.1K
14:53 66.52 66.52 66.52 66.52 0.4K
14:54 66.52 66.52 66.52 66.52 0.2K
14:55 66.52 66.52 66.52 66.52 0.1K
14:56 66.52 66.52 66.52 66.52 0.2K
14:57 66.52 66.52 66.52 66.52 0.4K
14:58 66.67 66.67 66.67 66.67 1.1K
14:59 66.67 66.67 66.67 66.67 0.3K
15:00 66.67 66.67 66.67 66.67 0.0K
15:01 66.67 66.67 66.67 66.67 1.2K
15:02 66.73 66.73 66.73 66.73 0.8K
15:03 66.73 66.73 66.73 66.73 0.3K
15:04 66.73 66.73 66.73 66.73 0.0K
15:05 66.73 66.83 66.73 66.83 0.8K
15:06 66.83 66.83 66.83 66.83 0.1K
15:07 66.83 66.83 66.83 66.83 0.1K
15:08 66.83 66.83 66.83 66.83 0.1K
15:09 66.83 66.83 66.83 66.83 0.0K
15:10 66.67 66.67 66.67 66.67 0.2K
15:11 66.67 66.67 66.67 66.67 0.1K
15:12 66.67 66.67 66.67 66.67 0.0K
15:13 66.67 66.67 66.65 66.65 0.3K
15:14 66.65 66.65 66.65 66.65 0.0K
15:15 66.65 66.65 66.65 66.65 0.0K
15:16 66.65 66.65 66.65 66.65 0.0K
15:17 66.65 66.65 66.65 66.65 0.1K
15:18 66.65 66.65 66.65 66.65 0.0K
15:19 66.65 66.65 66.65 66.65 0.0K
15:20 66.65 66.65 66.65 66.65 0.1K
15:21 66.65 66.74 66.65 66.74 1.7K
15:22 66.74 66.74 66.74 66.74 0.1K
15:23 66.74 66.74 66.74 66.74 0.1K
15:24 66.74 66.89 66.74 66.89 1.2K
15:25 66.89 66.89 66.89 66.89 0.1K
15:26 66.89 66.89 66.89 66.89 0.0K
15:27 66.89 66.89 66.78 66.78 0.2K
15:28 66.78 66.78 66.78 66.78 0.3K
15:29 66.78 66.78 66.66 66.66 1.9K
15:30 66.66 66.66 66.66 66.66 0.3K
15:31 66.66 66.66 66.61 66.61 3.6K
15:32 66.61 66.61 66.61 66.61 0.2K
15:33 66.61 66.61 66.61 66.61 0.4K
15:34 66.61 66.61 66.61 66.61 0.1K
15:35 66.61 66.81 66.61 66.81 1.0K
15:36 66.81 66.81 66.77 66.77 0.9K
15:37 66.77 66.77 66.77 66.77 0.2K
15:38 66.79 66.79 66.79 66.79 0.2K
15:39 66.79 66.79 66.72 66.78 0.7K
15:40 66.78 66.78 66.78 66.78 0.1K
15:41 66.78 66.78 66.78 66.78 0.4K
15:42 66.79 66.79 66.79 66.79 2.4K
15:43 66.79 66.79 66.79 66.79 0.3K
15:44 66.79 66.79 66.79 66.79 0.5K
15:45 66.79 66.85 66.79 66.85 0.3K
15:46 66.85 67.02 66.85 67.02 3.1K
15:47 67.02 67.02 67.02 67.02 0.5K
15:48 67.02 67.02 67.02 67.02 0.3K
15:49 67.02 67.19 67.02 67.19 0.4K
15:50 67.19 67.22 67.08 67.08 2.4K
15:51 67.06 67.06 66.95 66.95 0.6K
15:52 66.95 67.06 66.95 67.06 0.5K
15:53 67.10 67.11 66.99 66.99 1.6K
15:54 67.08 67.08 67.04 67.04 0.6K
15:55 67.00 67.00 66.95 66.97 2.5K
15:56 66.97 66.97 66.80 66.84 1.6K
15:57 66.84 66.97 66.84 66.97 3.1K
15:58 66.97 66.97 66.78 66.79 6.2K
15:59 66.74 66.79 66.74 66.76 7.5K
16:00 66.83 66.85 66.75 66.75 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据