Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.70 67.12 66.70 66.71 4.9K
09:32 66.71 66.71 66.00 66.00 7.8K
09:33 65.99 66.00 65.66 65.66 2.0K
09:34 65.66 65.93 65.66 65.93 4.1K
09:35 65.93 65.98 65.93 65.98 0.1K
09:36 65.98 65.98 65.98 65.98 1.1K
09:37 65.96 65.98 65.96 65.98 1.1K
09:38 65.98 65.98 65.97 65.97 0.4K
09:39 65.97 65.97 65.97 65.97 0.8K
09:40 65.97 65.97 65.80 65.80 0.8K
09:41 65.80 65.80 65.80 65.80 0.5K
09:42 65.80 66.16 65.79 66.16 2.1K
09:43 66.16 66.16 65.97 65.97 1.6K
09:44 65.97 65.97 65.97 65.97 0.1K
09:45 65.97 66.51 65.97 66.51 1.4K
09:46 66.51 66.51 66.50 66.50 0.5K
09:47 66.50 66.56 66.50 66.56 0.4K
09:48 66.45 66.45 66.45 66.45 1.4K
09:49 66.45 66.45 66.45 66.45 0.1K
09:50 66.45 66.45 66.45 66.45 0.8K
09:51 66.45 66.45 66.45 66.45 0.2K
09:52 66.45 66.45 66.45 66.45 0.0K
09:53 66.41 66.41 66.41 66.41 0.3K
09:54 66.41 66.41 66.41 66.41 0.1K
09:55 66.41 66.41 66.41 66.41 0.1K
09:56 66.41 66.41 66.41 66.41 0.0K
09:57 66.41 66.41 66.41 66.41 0.3K
09:58 66.41 66.41 66.41 66.41 0.2K
09:59 66.41 66.41 66.41 66.41 0.1K
10:00 66.41 66.41 66.41 66.41 0.0K
10:01 66.41 66.41 66.41 66.41 0.1K
10:02 66.17 66.17 66.00 66.00 4.2K
10:03 66.00 66.00 65.99 65.99 2.4K
10:04 65.99 65.99 65.76 65.98 0.7K
10:05 65.98 66.10 65.74 65.74 1.4K
10:06 66.03 66.03 66.03 66.03 0.1K
10:07 66.03 66.03 66.03 66.03 0.2K
10:08 66.03 66.03 66.03 66.03 0.0K
10:09 66.03 66.03 65.86 65.86 0.1K
10:10 65.86 65.86 65.86 65.86 0.2K
10:11 65.86 65.86 65.86 65.86 0.1K
10:12 66.04 66.04 66.04 66.04 0.3K
10:13 66.04 66.04 66.00 66.00 0.1K
10:14 66.00 66.00 66.00 66.00 0.1K
10:15 66.00 66.00 65.88 65.88 0.4K
10:16 65.88 65.88 65.88 65.88 0.1K
10:17 65.88 65.88 65.88 65.88 0.1K
10:18 65.88 65.88 65.88 65.88 0.1K
10:19 66.03 66.03 66.03 66.03 0.2K
10:20 66.03 66.03 66.03 66.03 0.1K
10:21 66.03 66.03 66.03 66.03 0.3K
10:22 66.10 66.10 66.10 66.10 2.1K
10:23 66.10 66.10 66.10 66.10 0.0K
10:24 66.27 66.27 66.27 66.27 0.2K
10:25 66.27 66.27 66.27 66.27 0.0K
10:26 66.27 66.27 66.27 66.27 0.2K
10:27 66.27 66.27 65.85 65.85 0.3K
10:28 65.98 65.98 65.98 65.98 0.1K
10:29 65.98 65.98 65.98 65.98 0.3K
10:30 65.98 65.98 65.98 65.98 0.5K
10:31 65.89 65.89 65.86 65.86 0.8K
10:32 65.86 65.86 65.86 65.86 0.2K
10:33 65.86 65.86 65.82 65.82 0.6K
10:34 65.83 65.83 65.78 65.78 1.5K
10:35 65.97 65.97 65.97 65.97 2.1K
10:36 65.97 65.97 65.97 65.97 0.0K
10:37 65.97 66.02 65.97 65.98 3.3K
10:38 65.98 65.98 65.98 65.98 0.2K
10:39 65.96 65.96 65.96 65.96 0.7K
10:40 65.96 65.96 65.63 65.63 8.4K
10:41 65.63 65.63 65.63 65.63 0.1K
10:42 65.60 65.62 65.53 65.62 0.3K
10:43 65.65 65.70 65.65 65.70 3.5K
10:44 65.70 65.70 65.70 65.70 0.0K
10:45 65.70 65.88 65.70 65.88 1.3K
10:46 65.79 65.80 65.79 65.80 0.4K
10:47 65.80 65.80 65.80 65.80 0.0K
10:48 65.80 65.80 65.80 65.80 0.0K
10:49 65.80 65.80 65.80 65.80 0.0K
10:50 65.73 65.73 65.73 65.73 0.1K
10:51 65.73 65.73 65.73 65.73 0.0K
10:52 65.73 65.73 65.73 65.73 0.1K
10:53 65.73 65.73 65.46 65.46 0.2K
10:54 65.46 65.46 65.46 65.46 0.1K
10:55 65.66 65.66 65.66 65.66 0.3K
10:56 65.66 65.66 65.66 65.66 0.1K
10:57 65.66 65.66 65.66 65.66 0.0K
10:58 65.66 65.66 65.66 65.66 1.0K
10:59 65.66 65.67 65.66 65.67 0.2K
11:00 65.50 65.50 65.50 65.50 0.7K
11:01 65.67 65.67 65.67 65.67 1.0K
11:02 65.67 65.67 65.67 65.67 0.0K
11:03 65.77 65.95 65.77 65.95 2.3K
11:04 65.95 65.95 65.95 65.95 0.0K
11:05 65.95 66.06 65.95 66.06 3.8K
11:06 66.06 66.06 65.95 65.95 0.2K
11:07 65.95 65.95 65.95 65.95 1.2K
11:08 65.95 65.95 65.95 65.95 0.3K
11:09 65.95 65.95 65.95 65.95 0.0K
11:10 65.95 65.95 65.95 65.95 0.2K
11:11 65.95 65.95 65.95 65.95 0.0K
11:12 65.95 65.95 65.95 65.95 0.8K
11:13 65.95 65.95 65.95 65.95 0.3K
11:14 66.06 66.06 65.72 65.72 1.7K
11:15 65.72 65.72 65.72 65.72 0.0K
11:16 65.72 65.72 65.72 65.72 0.0K
11:17 65.75 65.75 65.75 65.75 0.3K
11:18 65.75 65.75 65.75 65.75 0.1K
11:19 65.75 65.75 65.75 65.75 0.0K
11:20 65.63 65.63 65.55 65.55 0.2K
11:21 65.55 65.55 65.55 65.55 0.0K
11:22 65.54 65.54 65.54 65.54 0.4K
11:23 65.54 65.54 65.54 65.54 0.0K
11:24 65.54 65.54 65.53 65.53 0.5K
11:25 65.53 65.53 65.53 65.53 0.2K
11:26 65.53 65.53 65.53 65.53 0.0K
11:27 65.53 65.53 65.51 65.51 0.2K
11:28 65.51 65.51 65.51 65.51 0.1K
11:29 65.51 65.51 65.51 65.51 0.1K
11:30 65.51 65.51 65.51 65.51 0.0K
11:31 65.51 65.59 65.51 65.59 0.3K
11:32 65.59 65.59 65.59 65.59 0.0K
11:33 65.66 65.66 65.62 65.63 2.2K
11:34 65.63 65.63 65.63 65.63 0.0K
11:35 65.63 65.63 65.61 65.61 0.2K
11:36 65.61 65.61 65.61 65.61 0.3K
11:37 65.61 65.64 65.58 65.58 0.6K
11:38 65.58 65.73 65.58 65.73 1.9K
11:39 65.73 65.73 65.73 65.73 0.0K
11:40 65.73 65.73 65.73 65.73 0.0K
11:41 65.73 65.73 65.73 65.73 0.1K
11:42 65.73 65.73 65.58 65.58 1.7K
11:43 65.57 65.57 65.57 65.57 0.3K
11:44 65.51 65.51 65.48 65.48 1.2K
11:45 65.56 65.60 65.56 65.59 0.6K
11:46 65.59 65.62 65.59 65.62 0.3K
11:47 65.62 65.62 65.61 65.61 0.4K
11:48 65.61 65.64 65.61 65.64 0.7K
11:49 65.64 65.64 65.64 65.64 0.0K
11:50 65.64 65.64 65.64 65.64 0.0K
11:51 65.64 65.64 65.61 65.63 0.5K
11:52 65.63 65.71 65.63 65.71 0.3K
11:53 65.71 65.76 65.71 65.76 1.7K
11:54 65.74 65.74 65.68 65.68 0.7K
11:55 65.68 65.68 65.68 65.68 0.4K
11:56 65.68 65.68 65.68 65.68 0.3K
11:57 65.68 65.68 65.68 65.68 0.3K
11:58 65.80 65.80 65.80 65.80 0.1K
11:59 65.80 65.88 65.80 65.88 0.1K
12:00 65.89 65.89 65.89 65.89 0.4K
12:01 65.89 65.89 65.89 65.89 0.0K
12:02 65.89 65.89 65.89 65.89 0.5K
12:03 65.92 65.92 65.86 65.86 0.9K
12:04 65.86 65.86 65.86 65.86 0.0K
12:05 65.92 65.92 65.92 65.92 3.0K
12:06 65.92 65.92 65.92 65.92 0.0K
12:07 65.92 65.92 65.92 65.92 0.0K
12:08 65.92 65.92 65.92 65.92 0.1K
12:09 65.92 65.92 65.92 65.92 0.0K
12:10 65.92 65.92 65.92 65.92 0.0K
12:11 65.92 66.01 65.92 66.01 1.3K
12:12 66.01 66.01 66.01 66.01 0.0K
12:13 66.01 66.15 66.01 66.15 0.5K
12:14 66.15 66.15 66.15 66.15 0.6K
12:15 66.15 66.15 66.15 66.15 0.0K
12:16 66.15 66.15 66.15 66.15 0.0K
12:17 66.12 66.12 66.12 66.12 0.1K
12:18 66.12 66.12 66.12 66.12 0.2K
12:19 66.12 66.12 66.12 66.12 0.1K
12:20 66.12 66.24 66.12 66.14 0.7K
12:21 66.14 66.14 66.14 66.14 0.2K
12:22 66.27 66.27 66.27 66.27 1.2K
12:23 66.27 66.27 66.27 66.27 0.0K
12:24 66.27 66.27 66.27 66.27 0.3K
12:25 66.27 66.27 66.27 66.27 0.1K
12:26 66.27 66.27 66.27 66.27 0.0K
12:27 66.27 66.27 66.27 66.27 0.1K
12:28 66.37 66.37 66.28 66.28 1.3K
12:29 66.33 66.33 66.33 66.33 0.3K
12:30 66.33 66.33 66.10 66.10 3.0K
12:31 66.10 66.10 66.10 66.10 0.1K
12:32 66.01 66.14 66.01 66.14 1.2K
12:33 66.14 66.14 66.14 66.14 0.1K
12:34 66.14 66.14 66.14 66.14 0.2K
12:35 66.14 66.14 66.14 66.14 0.0K
12:36 66.14 66.14 66.14 66.14 0.6K
12:37 66.14 66.14 66.14 66.14 0.1K
12:38 66.14 66.14 65.99 65.99 0.8K
12:39 65.99 65.99 65.99 65.99 0.0K
12:40 65.99 65.99 65.99 65.99 0.1K
12:41 66.11 66.11 65.99 65.99 0.6K
12:42 66.03 66.05 66.03 66.05 0.5K
12:43 66.05 66.05 66.05 66.05 0.8K
12:44 66.05 66.05 65.98 66.00 1.9K
12:45 66.00 66.00 65.97 65.97 0.6K
12:46 65.97 65.97 65.97 65.97 0.0K
12:47 65.97 65.98 65.97 65.98 0.3K
12:48 65.98 66.04 65.98 66.04 0.2K
12:49 66.04 66.12 66.04 66.12 0.6K
12:50 66.12 66.12 66.12 66.12 0.0K
12:51 66.12 66.12 66.12 66.12 0.0K
12:52 66.05 66.05 66.05 66.05 0.4K
12:53 66.05 66.05 66.05 66.05 0.0K
12:54 66.05 66.05 66.05 66.05 0.1K
12:55 66.05 66.24 66.05 66.24 1.8K
12:56 66.31 66.31 66.31 66.31 0.5K
12:57 66.31 66.31 66.31 66.31 0.0K
12:58 66.30 66.30 66.30 66.30 0.8K
12:59 66.30 66.30 66.30 66.30 0.0K
13:00 66.30 66.30 66.30 66.30 0.0K
13:01 66.30 66.33 66.30 66.33 0.1K
13:02 66.33 66.33 66.33 66.33 0.0K
13:03 66.29 66.29 66.29 66.29 0.4K
13:04 66.29 66.29 66.29 66.29 0.1K
13:05 66.29 66.29 66.29 66.29 0.0K
13:06 66.29 66.29 66.29 66.29 0.0K
13:07 66.29 66.29 66.29 66.29 0.0K
13:08 66.29 66.29 66.29 66.29 0.1K
13:09 66.29 66.29 66.29 66.29 0.0K
13:10 66.29 66.29 66.29 66.29 0.0K
13:11 66.29 66.33 66.29 66.33 0.5K
13:12 66.33 66.33 66.21 66.21 1.0K
13:13 66.21 66.21 66.21 66.21 0.0K
13:14 66.14 66.14 66.14 66.14 0.4K
13:15 66.14 66.14 66.14 66.14 0.0K
13:16 66.14 66.14 66.14 66.14 0.0K
13:17 66.14 66.14 66.14 66.14 0.0K
13:18 66.14 66.14 66.14 66.14 0.0K
13:19 66.14 66.14 66.03 66.03 0.7K
13:20 66.03 66.12 66.03 66.12 0.2K
13:21 66.12 66.12 66.12 66.12 0.2K
13:22 66.12 66.12 66.12 66.12 0.1K
13:23 66.12 66.12 66.12 66.12 0.4K
13:24 66.12 66.12 66.12 66.12 0.2K
13:25 66.12 66.12 66.12 66.12 0.0K
13:26 66.12 66.12 66.12 66.12 0.0K
13:27 66.12 66.12 66.12 66.12 0.0K
13:28 66.00 66.00 66.00 66.00 0.2K
13:29 65.93 65.93 65.93 65.93 2.0K
13:30 65.93 65.93 65.93 65.93 0.0K
13:31 65.91 65.91 65.90 65.90 0.6K
13:32 65.90 65.90 65.90 65.90 0.1K
13:33 65.90 65.90 65.90 65.90 0.1K
13:34 65.90 65.90 65.90 65.90 0.0K
13:35 65.91 65.91 65.91 65.91 1.2K
13:36 65.91 65.91 65.91 65.91 0.1K
13:37 65.82 65.82 65.82 65.82 0.3K
13:38 65.82 65.82 65.82 65.82 0.2K
13:39 65.95 65.95 65.95 65.95 0.2K
13:40 65.95 65.95 65.95 65.95 0.1K
13:41 65.97 65.97 65.97 65.97 0.3K
13:42 65.97 65.97 65.97 65.97 0.1K
13:43 65.97 65.97 65.97 65.97 0.0K
13:44 65.97 66.06 65.97 66.06 1.2K
13:45 66.06 66.06 66.06 66.06 0.0K
13:46 66.06 66.06 66.06 66.06 0.0K
13:47 66.06 66.06 66.06 66.06 0.0K
13:48 66.06 66.06 66.06 66.06 0.1K
13:49 66.06 66.06 65.98 65.98 0.4K
13:50 65.98 65.98 65.98 65.98 0.0K
13:51 66.13 66.13 66.13 66.13 1.4K
13:52 66.06 66.06 66.06 66.06 0.3K
13:53 66.06 66.06 66.06 66.06 0.0K
13:54 66.06 66.06 66.06 66.06 0.2K
13:55 66.06 66.06 66.00 66.00 0.2K
13:56 66.00 66.00 66.00 66.00 0.0K
13:57 66.00 66.00 66.00 66.00 0.0K
13:58 66.00 66.00 66.00 66.00 1.9K
13:59 66.00 66.00 66.00 66.00 0.3K
14:00 66.02 66.02 65.70 65.70 4.0K
14:01 65.51 65.51 65.51 65.51 0.1K
14:02 65.51 65.72 65.51 65.72 1.8K
14:03 65.72 65.72 65.72 65.72 0.1K
14:04 65.72 65.72 65.72 65.72 0.0K
14:05 65.72 65.72 65.72 65.72 0.0K
14:06 65.72 65.72 65.72 65.72 0.8K
14:07 65.89 65.89 65.89 65.89 0.5K
14:08 65.89 65.89 65.89 65.89 0.0K
14:09 65.89 65.89 65.89 65.89 0.0K
14:10 65.89 65.89 65.89 65.89 0.0K
14:11 65.89 65.89 65.89 65.89 0.0K
14:12 65.89 65.89 65.89 65.89 0.0K
14:13 65.76 65.76 65.76 65.76 1.3K
14:14 65.76 65.76 65.76 65.76 0.4K
14:15 65.76 65.76 65.76 65.76 0.3K
14:16 65.76 65.76 65.76 65.76 0.0K
14:17 65.76 65.76 65.76 65.76 0.0K
14:18 65.76 65.76 65.76 65.76 0.0K
14:19 66.01 66.01 65.94 65.94 1.7K
14:20 65.94 66.15 65.94 66.14 1.7K
14:21 66.14 66.14 66.14 66.14 0.1K
14:22 66.14 66.14 66.14 66.14 0.1K
14:23 66.14 66.14 66.14 66.14 0.0K
14:24 66.14 66.14 66.02 66.02 0.2K
14:25 66.02 66.02 66.02 66.02 0.1K
14:26 66.02 66.02 66.00 66.01 0.5K
14:27 66.01 66.01 65.99 65.99 0.4K
14:28 65.99 65.99 65.99 65.99 0.0K
14:29 65.99 65.99 65.99 65.99 0.0K
14:30 66.00 66.00 66.00 66.00 0.1K
14:31 66.00 66.00 66.00 66.00 0.1K
14:32 66.00 66.00 66.00 66.00 0.0K
14:33 66.00 66.00 66.00 66.00 0.1K
14:34 66.00 66.00 65.90 65.90 0.3K
14:35 65.90 65.90 65.90 65.90 0.3K
14:36 66.00 66.00 66.00 66.00 0.5K
14:37 66.00 66.00 65.95 65.95 0.2K
14:38 65.95 66.04 65.95 66.04 0.2K
14:39 66.04 66.04 66.04 66.04 0.0K
14:40 66.04 66.12 66.04 66.12 0.6K
14:41 66.12 66.16 66.12 66.16 0.9K
14:42 66.16 66.16 66.16 66.16 0.1K
14:43 66.16 66.17 66.16 66.17 1.0K
14:44 66.06 66.06 66.06 66.06 0.1K
14:45 66.07 66.07 66.07 66.07 0.1K
14:46 66.07 66.07 66.07 66.07 0.0K
14:47 66.07 66.07 66.07 66.07 0.7K
14:48 66.11 66.11 66.11 66.11 0.2K
14:49 66.11 66.11 66.11 66.11 0.0K
14:50 66.11 66.11 65.95 65.95 0.2K
14:51 65.95 65.95 65.95 65.95 0.0K
14:52 66.00 66.00 66.00 66.00 4.8K
14:53 66.07 66.07 66.07 66.07 0.2K
14:54 66.07 66.07 66.07 66.07 0.2K
14:55 66.07 66.07 66.07 66.07 0.3K
14:56 66.07 66.07 66.07 66.07 0.0K
14:57 66.07 66.07 66.07 66.07 0.2K
14:58 66.20 66.25 66.20 66.25 3.0K
14:59 66.25 66.37 66.25 66.37 0.9K
15:00 66.37 66.37 66.37 66.37 0.0K
15:01 66.37 66.37 66.37 66.37 0.1K
15:02 66.37 66.37 66.37 66.37 0.0K
15:03 66.37 66.37 66.37 66.37 0.0K
15:04 66.37 66.37 66.37 66.37 0.3K
15:05 66.37 66.37 66.37 66.37 0.0K
15:06 66.37 66.37 66.18 66.18 0.2K
15:07 66.18 66.18 66.18 66.18 0.2K
15:08 66.18 66.18 66.05 66.05 0.5K
15:09 66.05 66.05 66.05 66.05 0.1K
15:10 66.05 66.05 66.05 66.05 0.1K
15:11 66.05 66.05 66.03 66.03 0.5K
15:12 66.03 66.03 66.00 66.00 0.1K
15:13 66.00 66.00 66.00 66.00 0.0K
15:14 66.00 66.00 66.00 66.00 0.1K
15:15 66.00 66.00 65.97 65.97 2.5K
15:16 65.97 65.97 65.97 65.97 0.1K
15:17 65.97 66.08 65.97 66.08 4.0K
15:18 66.08 66.08 66.08 66.08 0.5K
15:19 66.08 66.20 66.08 66.20 2.1K
15:20 66.20 66.28 66.20 66.28 1.2K
15:21 66.28 66.28 66.28 66.28 0.0K
15:22 66.28 66.28 66.28 66.28 0.1K
15:23 66.28 66.28 66.20 66.20 0.1K
15:24 66.20 66.20 66.20 66.20 0.5K
15:25 66.20 66.20 66.20 66.20 0.6K
15:26 66.20 66.20 66.20 66.20 0.2K
15:27 66.20 66.20 66.03 66.03 0.7K
15:28 66.03 66.08 66.03 66.03 1.0K
15:29 66.03 66.03 66.03 66.03 0.1K
15:30 66.03 66.03 66.03 66.03 0.1K
15:31 66.03 66.04 66.03 66.04 0.5K
15:32 66.04 66.04 66.04 66.04 0.8K
15:33 66.04 66.10 66.04 66.10 0.6K
15:34 66.10 66.10 66.10 66.10 0.1K
15:35 66.10 66.18 66.10 66.18 1.0K
15:36 66.18 66.21 66.18 66.20 1.0K
15:37 66.27 66.27 66.23 66.23 0.8K
15:38 66.23 66.23 66.23 66.23 0.3K
15:39 66.46 66.46 66.46 66.46 1.9K
15:40 66.46 66.46 66.35 66.35 0.3K
15:41 66.35 66.35 66.30 66.30 0.3K
15:42 66.30 66.30 66.30 66.30 0.4K
15:43 66.30 66.37 66.30 66.37 0.3K
15:44 66.37 66.38 66.32 66.38 1.5K
15:45 66.38 66.38 66.18 66.18 3.3K
15:46 66.18 66.18 66.16 66.16 0.5K
15:47 66.16 66.21 66.16 66.21 0.3K
15:48 66.21 66.23 66.17 66.23 0.6K
15:49 66.25 66.25 66.12 66.12 2.7K
15:50 66.12 66.12 66.06 66.08 0.7K
15:51 66.08 66.08 66.08 66.08 2.1K
15:52 66.08 66.08 66.08 66.08 0.1K
15:53 66.03 66.03 66.00 66.00 4.9K
15:54 66.00 66.04 66.00 66.03 2.1K
15:55 66.03 66.09 66.03 66.04 3.2K
15:56 66.05 66.08 66.02 66.02 3.4K
15:57 66.01 66.01 66.00 66.00 7.1K
15:58 66.00 66.00 66.00 66.00 5.7K
15:59 66.00 66.23 66.00 66.16 13.9K
16:00 66.16 66.16 66.05 66.05 45.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据