Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.92 63.61 62.66 62.87 8.2K
09:32 62.78 62.78 62.76 62.76 2.5K
09:33 62.76 62.76 62.76 62.76 0.7K
09:34 62.76 62.88 62.76 62.88 0.2K
09:35 63.01 63.01 62.76 62.76 1.0K
09:36 62.76 62.76 62.76 62.76 0.3K
09:37 62.76 62.78 62.51 62.76 3.3K
09:38 62.47 62.47 62.47 62.47 0.9K
09:39 62.41 62.51 62.41 62.51 2.7K
09:40 62.65 62.65 62.65 62.65 0.6K
09:41 62.65 62.65 62.65 62.65 0.6K
09:42 62.65 62.65 62.65 62.65 0.1K
09:43 62.65 62.65 62.40 62.40 1.1K
09:44 62.14 62.14 62.14 62.14 0.4K
09:45 62.13 62.13 62.13 62.13 1.3K
09:46 62.13 62.28 62.13 62.23 1.1K
09:47 62.29 62.46 62.29 62.46 3.9K
09:48 62.49 62.49 62.49 62.49 1.7K
09:49 62.49 62.55 62.49 62.55 2.6K
09:50 62.55 62.55 62.55 62.55 0.0K
09:51 62.55 62.55 62.52 62.52 0.3K
09:52 62.52 62.52 62.52 62.52 0.3K
09:53 62.52 62.52 62.52 62.52 0.0K
09:54 62.52 62.65 62.52 62.65 0.2K
09:55 62.71 62.80 62.71 62.80 0.6K
09:56 62.80 62.89 62.80 62.89 0.4K
09:57 62.89 62.89 62.89 62.89 0.3K
09:58 62.64 62.64 62.64 62.64 1.1K
09:59 62.64 62.78 62.64 62.78 0.2K
10:00 62.78 62.78 62.78 62.78 0.1K
10:01 62.66 62.66 62.61 62.61 1.5K
10:02 62.74 62.74 62.74 62.74 1.8K
10:03 62.77 62.77 62.77 62.77 1.0K
10:04 62.85 62.85 62.85 62.85 1.6K
10:05 62.85 63.00 62.85 63.00 0.4K
10:06 62.86 62.97 62.86 62.95 8.6K
10:07 63.03 63.03 63.03 63.03 1.5K
10:08 63.03 63.17 63.03 63.17 1.3K
10:09 63.17 63.21 63.16 63.21 1.6K
10:10 63.21 63.21 63.21 63.21 0.3K
10:11 63.36 63.36 63.36 63.36 0.5K
10:12 63.36 63.43 63.35 63.43 1.5K
10:13 63.43 63.43 63.43 63.43 0.2K
10:14 63.43 63.43 63.27 63.38 0.8K
10:15 63.38 63.38 63.38 63.38 0.5K
10:16 63.38 63.38 63.38 63.38 0.3K
10:17 63.38 63.38 63.36 63.36 0.4K
10:18 63.36 63.36 63.36 63.36 0.3K
10:19 63.36 63.36 63.36 63.36 0.5K
10:20 63.36 63.36 63.36 63.36 0.1K
10:21 63.36 63.36 63.36 63.36 0.2K
10:22 63.36 63.36 63.36 63.36 0.1K
10:23 63.36 63.36 63.26 63.32 0.3K
10:24 63.45 63.45 63.45 63.45 0.3K
10:25 63.45 63.45 63.45 63.45 0.4K
10:26 63.45 63.45 63.45 63.45 0.1K
10:27 63.45 63.45 63.44 63.44 0.5K
10:28 63.31 63.31 63.26 63.28 2.6K
10:29 63.28 63.28 63.28 63.28 0.0K
10:30 63.28 63.28 63.28 63.28 0.8K
10:31 63.28 63.28 63.28 63.28 0.0K
10:32 63.28 63.28 63.28 63.28 0.9K
10:33 63.28 63.28 63.28 63.28 0.1K
10:34 63.28 63.34 63.23 63.34 0.4K
10:35 63.34 63.34 63.34 63.34 0.0K
10:36 63.34 63.34 63.34 63.34 0.0K
10:37 63.34 63.34 63.34 63.34 0.0K
10:38 63.34 63.34 63.34 63.34 0.0K
10:39 63.34 63.34 63.34 63.34 0.0K
10:40 63.31 63.60 63.31 63.60 6.9K
10:41 63.60 63.60 63.60 63.60 0.2K
10:42 63.57 63.60 63.57 63.60 1.6K
10:43 63.60 63.60 63.56 63.56 1.3K
10:44 63.56 63.72 63.56 63.72 2.2K
10:45 63.72 63.72 63.72 63.72 0.1K
10:46 63.67 63.67 63.67 63.67 0.3K
10:47 63.67 63.81 63.67 63.81 0.4K
10:48 63.81 63.81 63.81 63.81 0.1K
10:49 63.81 63.81 63.74 63.74 0.4K
10:50 63.74 63.76 63.74 63.76 2.0K
10:51 63.76 63.94 63.76 63.94 1.0K
10:52 63.87 63.87 63.56 63.62 19.8K
10:53 63.61 63.68 63.61 63.65 2.1K
10:54 63.65 63.71 63.65 63.71 1.3K
10:55 63.71 63.73 63.68 63.73 0.5K
10:56 63.73 63.73 63.66 63.67 3.6K
10:57 63.67 63.67 63.60 63.60 1.3K
10:58 63.69 63.69 63.36 63.36 4.2K
10:59 63.36 63.36 63.26 63.36 1.9K
11:00 63.36 63.37 63.36 63.37 2.9K
11:01 63.32 63.68 63.32 63.68 8.7K
11:02 63.85 64.03 63.85 64.03 2.4K
11:03 64.03 64.03 64.03 64.03 1.8K
11:04 64.03 64.16 64.03 64.10 2.3K
11:05 64.02 64.03 64.02 64.03 5.8K
11:06 64.03 64.03 64.03 64.03 0.0K
11:07 64.03 64.11 63.95 64.11 3.0K
11:08 64.11 64.17 64.11 64.17 1.1K
11:09 64.14 64.14 64.10 64.10 1.7K
11:10 64.15 64.36 64.15 64.36 2.2K
11:11 64.36 64.36 64.35 64.35 0.9K
11:12 64.35 64.39 64.35 64.39 1.2K
11:13 64.39 64.39 64.39 64.39 1.9K
11:14 64.39 64.39 64.32 64.32 1.6K
11:15 64.38 64.38 64.19 64.19 1.7K
11:16 64.19 64.40 64.19 64.40 0.2K
11:17 64.40 64.40 64.40 64.40 0.1K
11:18 64.40 64.40 64.31 64.31 0.7K
11:19 64.31 64.31 64.23 64.23 0.9K
11:20 64.23 64.31 64.23 64.31 0.4K
11:21 64.31 64.31 64.31 64.31 0.3K
11:22 64.43 64.43 64.33 64.33 0.3K
11:23 64.43 64.43 64.43 64.43 0.2K
11:24 64.43 64.43 64.43 64.43 0.0K
11:25 64.43 64.43 64.09 64.09 5.7K
11:26 64.16 64.16 64.09 64.09 0.5K
11:27 64.09 64.09 64.09 64.09 0.0K
11:28 64.09 64.16 64.09 64.16 0.8K
11:29 64.16 64.16 64.16 64.16 0.0K
11:30 64.16 64.16 64.16 64.16 1.7K
11:31 64.16 64.16 64.16 64.16 0.5K
11:32 64.21 64.21 64.21 64.21 0.5K
11:33 64.13 64.13 64.13 64.13 0.1K
11:34 64.13 64.13 64.13 64.13 0.6K
11:35 64.13 64.14 64.13 64.14 0.5K
11:36 64.14 64.16 64.14 64.16 2.2K
11:37 64.16 64.16 64.15 64.15 0.2K
11:38 64.15 64.15 64.07 64.07 0.2K
11:39 64.07 64.26 64.07 64.16 0.6K
11:40 64.26 64.26 64.16 64.16 3.3K
11:41 64.16 64.21 64.16 64.21 0.4K
11:42 64.21 64.25 64.21 64.25 1.3K
11:43 64.25 64.34 64.25 64.34 2.6K
11:44 64.34 64.72 64.32 64.72 2.7K
11:45 64.54 64.54 64.54 64.54 2.8K
11:46 64.54 64.54 64.36 64.36 0.2K
11:47 64.36 64.53 64.36 64.53 0.4K
11:48 64.53 64.53 64.53 64.53 0.0K
11:49 64.36 64.36 64.36 64.36 0.2K
11:50 64.59 64.59 64.53 64.53 0.5K
11:51 64.53 64.53 64.53 64.53 0.1K
11:52 64.53 64.53 64.53 64.53 0.0K
11:53 64.49 64.49 64.49 64.49 0.5K
11:54 64.49 64.49 64.49 64.49 0.0K
11:55 64.49 64.98 64.49 64.74 3.4K
11:56 64.86 64.86 64.86 64.86 0.6K
11:57 64.86 64.86 64.86 64.86 0.1K
11:58 64.87 64.87 64.85 64.85 0.2K
11:59 64.85 64.85 64.85 64.85 0.0K
12:00 64.79 64.79 64.79 64.79 0.2K
12:01 64.79 64.79 64.79 64.79 0.2K
12:02 64.79 64.79 64.71 64.71 1.1K
12:03 64.71 64.71 64.71 64.71 0.0K
12:04 64.71 64.71 64.71 64.71 0.1K
12:05 64.71 64.71 64.71 64.71 0.1K
12:06 64.71 64.71 64.71 64.71 0.1K
12:07 64.71 64.71 64.52 64.52 2.1K
12:08 64.41 64.41 64.41 64.41 0.4K
12:09 64.41 64.61 64.41 64.61 0.7K
12:10 64.61 64.64 64.61 64.64 0.1K
12:11 64.48 64.48 64.48 64.48 0.7K
12:12 64.68 64.68 64.68 64.68 0.1K
12:13 64.68 64.68 64.56 64.56 0.2K
12:14 64.56 64.56 64.56 64.56 0.0K
12:15 64.56 64.56 64.56 64.56 0.1K
12:16 64.56 64.56 64.56 64.56 0.0K
12:17 64.45 64.45 64.39 64.39 0.9K
12:18 64.39 64.39 64.33 64.33 0.3K
12:19 64.33 64.33 64.33 64.33 0.1K
12:20 64.33 64.33 64.33 64.33 0.1K
12:21 64.33 64.33 64.32 64.32 0.2K
12:22 64.32 64.44 64.32 64.44 1.1K
12:23 64.44 64.44 64.44 64.44 0.1K
12:24 64.44 64.44 64.44 64.44 0.1K
12:25 64.44 64.44 64.44 64.44 0.0K
12:26 64.44 64.44 64.44 64.44 0.2K
12:27 64.44 64.44 64.44 64.44 0.1K
12:28 64.44 64.44 64.44 64.44 0.1K
12:29 64.44 64.44 64.44 64.44 0.1K
12:30 64.44 64.67 64.44 64.67 1.1K
12:31 64.67 64.67 64.54 64.54 0.8K
12:32 64.53 64.53 64.53 64.53 0.5K
12:33 64.45 64.45 64.45 64.45 0.1K
12:34 64.45 64.45 64.45 64.45 0.0K
12:35 64.45 64.45 64.45 64.45 0.5K
12:36 64.45 64.45 64.37 64.37 0.9K
12:37 64.42 64.42 64.34 64.34 0.7K
12:38 64.34 64.34 64.34 64.34 0.0K
12:39 64.34 64.34 64.34 64.34 0.1K
12:40 64.56 64.56 64.56 64.56 0.2K
12:41 64.56 64.56 64.34 64.34 3.7K
12:42 64.44 64.44 64.44 64.44 0.8K
12:43 64.44 64.44 64.44 64.44 0.0K
12:44 64.44 64.44 64.44 64.44 0.0K
12:45 64.44 64.44 64.44 64.44 0.2K
12:46 64.46 64.46 64.46 64.46 0.5K
12:47 64.46 64.46 64.46 64.46 0.4K
12:48 64.48 64.78 64.48 64.78 0.9K
12:49 64.78 64.78 64.66 64.66 0.6K
12:50 64.50 64.50 64.50 64.50 0.3K
12:51 64.50 64.50 64.50 64.50 0.0K
12:52 64.50 64.50 64.50 64.50 0.1K
12:53 64.50 64.65 64.50 64.65 0.1K
12:54 64.65 64.65 64.65 64.65 0.2K
12:55 64.65 64.65 64.65 64.65 0.7K
12:56 64.65 64.65 64.65 64.65 0.0K
12:57 64.65 64.65 64.44 64.44 8.9K
12:58 64.52 64.59 64.52 64.59 2.6K
12:59 64.59 64.59 64.59 64.59 0.1K
13:00 64.59 64.59 64.59 64.59 0.0K
13:01 64.54 64.60 64.54 64.60 0.5K
13:02 64.48 64.64 64.48 64.56 2.1K
13:03 64.56 64.56 64.46 64.46 1.3K
13:04 64.46 64.46 64.46 64.46 0.0K
13:05 64.46 64.46 64.46 64.46 0.0K
13:06 64.46 64.54 64.46 64.47 1.1K
13:07 64.47 64.47 64.33 64.33 1.2K
13:08 64.33 64.33 64.33 64.33 0.0K
13:09 64.33 64.33 64.33 64.33 0.2K
13:10 64.33 64.33 64.33 64.33 0.0K
13:11 64.33 64.33 64.33 64.33 0.0K
13:12 64.31 64.33 64.31 64.33 0.6K
13:13 64.25 64.25 64.25 64.25 0.5K
13:14 64.25 64.25 64.15 64.15 0.2K
13:15 64.22 64.22 64.08 64.08 0.5K
13:16 64.08 64.08 64.06 64.06 0.3K
13:17 64.06 64.06 64.06 64.06 0.7K
13:18 64.06 64.06 64.06 64.06 0.2K
13:19 64.06 64.06 64.06 64.06 0.0K
13:20 64.02 64.02 64.02 64.02 0.2K
13:21 64.02 64.02 64.02 64.02 0.0K
13:22 64.02 64.02 64.02 64.02 0.0K
13:23 64.15 64.15 64.15 64.15 0.7K
13:24 64.15 64.15 64.15 64.15 0.0K
13:25 64.15 64.15 64.03 64.03 0.6K
13:26 64.03 64.03 64.03 64.03 0.2K
13:27 64.03 64.03 64.03 64.03 0.2K
13:28 64.03 64.15 64.03 64.04 0.5K
13:29 64.04 64.04 64.04 64.04 0.1K
13:30 64.04 64.04 64.04 64.04 0.5K
13:31 64.04 64.04 64.04 64.04 0.0K
13:32 64.04 64.04 63.94 63.94 0.4K
13:33 63.94 63.94 63.88 63.90 1.2K
13:34 63.90 63.92 63.89 63.89 0.4K
13:35 63.89 63.89 63.89 63.89 0.1K
13:36 63.89 63.89 63.89 63.89 0.1K
13:37 64.06 64.06 64.06 64.06 0.1K
13:38 64.06 64.06 64.06 64.06 0.0K
13:39 64.06 64.06 64.06 64.06 0.0K
13:40 64.17 64.17 64.17 64.17 0.4K
13:41 64.17 64.17 64.17 64.17 0.1K
13:42 64.19 64.19 64.19 64.19 0.4K
13:43 64.19 64.23 64.19 64.23 0.3K
13:44 64.23 64.23 64.21 64.21 0.4K
13:45 64.21 64.21 64.11 64.11 0.9K
13:46 64.11 64.11 64.11 64.11 0.0K
13:47 64.11 64.11 64.06 64.06 0.2K
13:48 64.06 64.06 64.06 64.06 0.9K
13:49 64.06 64.06 64.06 64.06 0.1K
13:50 64.06 64.06 64.06 64.06 0.0K
13:51 64.06 64.06 64.06 64.06 0.0K
13:52 64.06 64.06 64.06 64.06 0.0K
13:53 64.06 64.06 64.06 64.06 0.1K
13:54 64.06 64.06 64.06 64.06 0.1K
13:55 64.21 64.21 64.21 64.21 1.1K
13:56 64.21 64.21 64.21 64.21 0.0K
13:57 64.21 64.21 64.21 64.21 0.0K
13:58 64.21 64.21 64.21 64.21 0.1K
13:59 64.21 64.21 64.21 64.21 0.1K
14:00 64.21 64.21 64.21 64.21 0.1K
14:01 64.05 64.17 64.05 64.17 2.2K
14:02 64.17 64.17 64.17 64.17 0.1K
14:03 64.17 64.17 64.17 64.17 0.4K
14:04 64.17 64.41 64.17 64.41 0.4K
14:05 64.41 64.41 64.41 64.41 0.4K
14:06 64.41 64.41 64.22 64.22 1.5K
14:07 64.32 64.32 64.32 64.32 0.2K
14:08 64.18 64.18 64.18 64.18 0.1K
14:09 64.18 64.26 64.18 64.26 0.3K
14:10 64.17 64.26 64.17 64.26 0.4K
14:11 64.26 64.26 64.26 64.26 0.3K
14:12 64.19 64.48 64.19 64.48 0.5K
14:13 64.48 64.48 64.48 64.48 0.0K
14:14 64.48 64.48 64.25 64.25 0.3K
14:15 64.25 64.25 64.25 64.25 0.0K
14:16 64.25 64.25 64.25 64.25 0.0K
14:17 64.47 64.54 64.47 64.48 0.6K
14:18 64.59 64.59 64.59 64.59 0.6K
14:19 64.59 64.59 64.49 64.55 1.2K
14:20 64.55 64.55 64.54 64.54 0.5K
14:21 64.54 64.54 64.54 64.54 0.0K
14:22 64.54 64.54 64.54 64.54 0.0K
14:23 64.54 64.54 64.54 64.54 0.3K
14:24 64.54 64.54 64.54 64.54 0.2K
14:25 64.54 64.54 64.54 64.54 0.0K
14:26 64.54 64.54 64.54 64.54 0.3K
14:27 64.54 64.54 64.32 64.32 0.1K
14:28 64.32 64.32 64.32 64.32 0.2K
14:29 64.37 64.51 64.32 64.32 1.1K
14:30 64.41 64.41 64.28 64.28 0.8K
14:31 64.28 64.29 64.28 64.29 0.4K
14:32 64.29 64.68 64.29 64.68 1.2K
14:33 64.56 64.56 64.56 64.56 3.5K
14:34 64.56 64.85 64.56 64.83 5.0K
14:35 64.73 64.73 64.73 64.73 0.2K
14:36 64.73 64.73 64.69 64.69 0.9K
14:37 64.60 64.60 64.60 64.60 0.4K
14:38 64.60 64.60 64.60 64.60 0.0K
14:39 64.69 64.69 64.46 64.46 0.9K
14:40 64.46 64.46 64.46 64.46 0.2K
14:41 64.46 64.46 64.46 64.46 0.0K
14:42 64.46 64.71 64.46 64.71 0.7K
14:43 64.71 64.71 64.71 64.71 0.4K
14:44 64.79 64.79 64.79 64.79 0.2K
14:45 64.77 64.89 64.77 64.89 0.9K
14:46 64.88 64.88 64.88 64.88 0.4K
14:47 64.73 64.77 64.69 64.77 2.4K
14:48 64.77 64.86 64.77 64.86 1.0K
14:49 64.86 64.86 64.86 64.86 0.0K
14:50 64.86 64.92 64.86 64.90 0.5K
14:51 64.90 64.90 64.90 64.90 0.1K
14:52 64.82 64.82 64.82 64.82 0.7K
14:53 64.82 64.82 64.82 64.82 0.3K
14:54 65.06 65.10 65.06 65.10 0.5K
14:55 65.10 65.10 65.10 65.10 0.2K
14:56 65.09 65.09 65.09 65.09 0.2K
14:57 65.09 65.33 65.09 65.28 1.2K
14:58 65.33 65.40 65.24 65.40 0.8K
14:59 65.40 65.45 65.39 65.39 0.8K
15:00 65.39 65.39 65.39 65.39 0.0K
15:01 65.39 65.39 65.39 65.39 0.3K
15:02 65.53 65.53 65.53 65.53 0.7K
15:03 65.53 65.57 65.49 65.57 1.6K
15:04 65.57 65.57 65.57 65.57 0.3K
15:05 65.57 65.57 65.57 65.57 0.2K
15:06 65.57 65.57 65.56 65.56 0.6K
15:07 65.56 65.56 65.56 65.56 0.0K
15:08 65.62 65.68 65.62 65.64 3.9K
15:09 65.68 65.68 65.68 65.68 0.4K
15:10 65.93 65.93 65.93 65.93 1.3K
15:11 65.99 65.99 65.95 65.96 2.3K
15:12 65.96 65.96 65.86 65.86 2.6K
15:13 65.74 65.74 65.60 65.60 0.7K
15:14 65.60 65.60 65.60 65.60 0.3K
15:15 65.78 65.78 65.78 65.78 1.2K
15:16 65.78 65.78 65.71 65.71 0.4K
15:17 65.71 65.71 65.71 65.71 0.1K
15:18 65.81 65.81 65.74 65.74 1.0K
15:19 65.61 65.64 65.61 65.64 1.0K
15:20 65.57 65.58 65.52 65.52 1.0K
15:21 65.49 65.49 65.33 65.33 1.4K
15:22 65.33 65.33 65.33 65.33 0.1K
15:23 65.33 65.33 65.33 65.33 0.2K
15:24 65.33 65.33 65.01 65.01 1.0K
15:25 65.01 65.01 65.01 65.01 0.1K
15:26 65.01 65.01 65.01 65.01 0.1K
15:27 65.04 65.04 65.04 65.04 0.2K
15:28 64.96 64.96 64.96 64.96 1.6K
15:29 64.96 64.96 64.80 64.80 0.4K
15:30 64.75 64.75 64.71 64.71 2.3K
15:31 64.71 64.75 64.71 64.75 0.6K
15:32 64.81 64.91 64.81 64.91 1.0K
15:33 64.78 64.78 64.78 64.78 0.7K
15:34 64.78 64.89 64.78 64.89 1.0K
15:35 64.90 64.90 64.77 64.77 2.9K
15:36 64.77 64.79 64.59 64.59 0.8K
15:37 64.59 64.59 64.59 64.59 1.2K
15:38 64.70 64.70 64.70 64.70 2.1K
15:39 64.70 64.92 64.70 64.92 1.0K
15:40 64.92 64.92 64.92 64.92 0.2K
15:41 64.92 65.17 64.92 65.17 1.4K
15:42 65.17 65.17 65.09 65.09 0.6K
15:43 65.09 65.09 65.08 65.08 0.8K
15:44 65.08 65.08 65.08 65.08 0.2K
15:45 65.08 65.31 65.08 65.31 1.4K
15:46 65.31 65.31 65.15 65.15 4.0K
15:47 65.15 65.15 65.10 65.10 1.1K
15:48 65.10 65.10 65.10 65.10 0.4K
15:49 65.11 65.11 65.11 65.11 0.7K
15:50 64.96 64.96 64.89 64.89 1.8K
15:51 64.97 64.97 64.86 64.96 1.6K
15:52 64.73 64.83 64.73 64.78 1.3K
15:53 64.82 64.87 64.82 64.87 1.6K
15:54 64.87 64.93 64.87 64.93 1.9K
15:55 64.93 64.94 64.92 64.94 3.2K
15:56 64.82 64.82 64.54 64.57 2.3K
15:57 64.61 64.61 64.57 64.57 1.7K
15:58 64.57 64.65 64.57 64.65 1.4K
15:59 64.69 64.69 64.55 64.55 2.7K
16:00 64.61 64.67 64.61 64.67 437.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据