Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.15 65.48 65.03 65.03 9.7K
09:32 65.03 65.03 65.03 65.03 0.6K
09:33 65.13 65.13 65.06 65.06 2.5K
09:34 65.06 65.06 65.06 65.06 0.2K
09:35 65.20 65.20 65.02 65.08 2.0K
09:36 65.08 65.08 65.08 65.08 0.0K
09:37 64.69 64.69 64.40 64.40 0.9K
09:38 64.40 64.40 64.40 64.40 0.1K
09:39 64.17 64.31 64.17 64.31 1.6K
09:40 64.31 64.31 64.31 64.31 0.2K
09:41 64.15 64.15 64.10 64.15 0.9K
09:42 64.39 64.39 64.39 64.39 1.2K
09:43 64.40 64.66 64.40 64.66 1.0K
09:44 64.66 64.66 64.66 64.66 0.2K
09:45 64.53 64.53 64.50 64.50 1.1K
09:46 64.50 64.50 64.50 64.50 0.2K
09:47 64.50 64.50 64.50 64.50 0.1K
09:48 64.50 64.50 64.50 64.50 0.2K
09:49 64.50 64.50 64.50 64.50 0.0K
09:50 64.92 64.92 64.73 64.73 0.4K
09:51 64.73 64.80 64.73 64.80 3.0K
09:52 64.80 64.80 64.80 64.80 0.1K
09:53 64.80 64.80 64.48 64.48 1.1K
09:54 64.54 64.55 64.54 64.55 0.6K
09:55 64.55 64.55 64.55 64.55 0.0K
09:56 64.55 64.55 64.55 64.55 0.1K
09:57 64.62 64.62 64.45 64.45 0.4K
09:58 64.45 64.45 64.28 64.28 1.5K
09:59 64.28 64.28 64.28 64.28 0.6K
10:00 64.23 64.23 64.20 64.20 0.4K
10:01 64.20 64.22 64.12 64.12 0.6K
10:02 64.12 64.22 64.12 64.22 1.0K
10:03 64.22 64.22 64.22 64.22 0.1K
10:04 64.22 64.22 64.22 64.22 0.1K
10:05 64.22 64.36 64.22 64.36 0.6K
10:06 64.36 64.36 64.36 64.36 0.3K
10:07 64.36 64.36 64.36 64.36 0.1K
10:08 64.37 64.37 64.37 64.37 0.6K
10:09 64.37 64.37 64.22 64.22 0.3K
10:10 64.22 64.25 64.22 64.25 0.9K
10:11 64.25 64.43 64.25 64.40 0.6K
10:12 64.40 64.40 64.31 64.31 0.8K
10:13 64.31 64.31 64.31 64.31 0.1K
10:14 64.31 64.31 64.31 64.31 0.2K
10:15 64.31 64.31 64.31 64.31 0.3K
10:16 64.31 64.31 64.30 64.30 0.3K
10:17 64.30 64.30 64.30 64.30 0.2K
10:18 64.30 64.30 64.30 64.30 0.1K
10:19 64.30 64.30 64.30 64.30 0.1K
10:20 64.30 64.30 64.30 64.30 0.5K
10:21 64.33 64.36 64.33 64.36 1.5K
10:22 64.36 64.38 64.36 64.38 0.5K
10:23 64.38 64.38 64.38 64.38 0.0K
10:24 64.38 64.38 64.38 64.38 0.1K
10:25 64.38 64.51 64.38 64.51 0.2K
10:26 64.51 64.51 64.51 64.51 0.5K
10:27 64.51 64.51 64.51 64.51 0.2K
10:28 64.51 64.51 64.51 64.51 0.3K
10:29 64.51 64.51 64.51 64.51 0.1K
10:30 64.51 64.51 64.51 64.51 0.2K
10:31 64.65 64.65 64.65 64.65 0.7K
10:32 64.73 64.73 64.73 64.73 0.7K
10:33 64.65 64.79 64.65 64.77 1.0K
10:34 64.77 64.92 64.77 64.92 0.7K
10:35 64.98 64.98 64.98 64.98 0.5K
10:36 65.03 65.03 65.03 65.03 0.2K
10:37 65.02 65.02 65.02 65.02 0.3K
10:38 64.99 64.99 64.99 64.99 0.1K
10:39 64.99 64.99 64.99 64.99 0.2K
10:40 64.99 65.05 64.99 65.05 0.4K
10:41 65.05 65.16 65.05 65.16 0.5K
10:42 65.05 65.05 65.05 65.05 0.7K
10:43 65.05 65.05 65.05 65.05 0.0K
10:44 65.05 65.05 65.05 65.05 0.0K
10:45 65.05 65.05 65.05 65.05 0.2K
10:46 65.05 65.05 64.47 64.47 0.4K
10:47 64.47 64.47 64.47 64.47 0.2K
10:48 64.47 64.47 64.47 64.47 0.0K
10:49 64.47 64.47 64.47 64.47 0.1K
10:50 64.47 64.47 64.47 64.47 0.1K
10:51 64.47 64.47 64.47 64.47 0.1K
10:52 64.47 64.47 64.47 64.47 0.0K
10:53 64.47 64.47 64.40 64.40 0.3K
10:54 64.40 64.40 64.40 64.40 0.1K
10:55 64.40 64.40 64.40 64.40 0.1K
10:56 64.40 64.62 64.40 64.62 1.0K
10:57 64.62 64.62 64.62 64.62 0.1K
10:58 64.62 64.62 64.62 64.62 0.2K
10:59 64.62 64.62 64.62 64.62 0.6K
11:00 64.53 64.53 64.53 64.53 0.4K
11:01 64.41 64.41 64.41 64.41 0.2K
11:02 64.41 64.41 64.41 64.41 0.5K
11:03 64.08 64.08 64.08 64.08 0.3K
11:04 64.08 64.08 64.08 64.08 0.3K
11:05 64.08 64.08 64.08 64.08 0.0K
11:06 64.08 64.08 64.08 64.08 0.0K
11:07 63.91 63.91 63.91 63.91 0.5K
11:08 63.91 63.97 63.91 63.97 0.1K
11:09 63.97 63.97 63.97 63.97 0.0K
11:10 63.97 63.97 63.97 63.97 0.3K
11:11 63.97 63.97 63.97 63.97 0.0K
11:12 63.97 64.12 63.97 64.12 0.3K
11:13 64.12 64.12 64.12 64.12 0.2K
11:14 64.32 64.32 64.32 64.32 0.4K
11:15 64.32 64.32 64.32 64.32 0.0K
11:16 64.32 64.32 64.32 64.32 0.2K
11:17 64.32 64.32 64.32 64.32 0.0K
11:18 64.32 64.32 64.30 64.30 1.0K
11:19 64.30 64.30 64.30 64.30 0.2K
11:20 64.30 64.36 64.30 64.36 0.2K
11:21 64.36 64.36 64.36 64.36 0.1K
11:22 64.36 64.36 64.36 64.36 0.2K
11:23 64.36 64.36 64.23 64.23 0.9K
11:24 64.23 64.23 64.23 64.23 0.1K
11:25 64.20 64.20 64.11 64.11 4.0K
11:26 64.11 64.11 64.11 64.11 0.2K
11:27 64.11 64.11 64.11 64.11 0.1K
11:28 64.11 64.11 64.11 64.11 0.4K
11:29 63.92 63.92 63.92 63.92 0.2K
11:30 63.92 63.92 63.92 63.92 1.1K
11:31 63.92 64.05 63.92 64.05 0.6K
11:32 64.05 64.05 64.05 64.05 0.2K
11:33 64.05 64.05 64.05 64.05 0.1K
11:34 64.05 64.05 64.05 64.05 0.1K
11:35 64.05 64.05 64.05 64.05 0.1K
11:36 64.05 64.05 64.05 64.05 0.1K
11:37 64.05 64.05 64.05 64.05 0.1K
11:38 64.00 64.00 64.00 64.00 0.2K
11:39 64.00 64.00 64.00 64.00 0.2K
11:40 64.00 64.00 64.00 64.00 0.1K
11:41 64.05 64.05 63.99 63.99 0.7K
11:42 63.84 63.84 63.84 63.84 1.1K
11:43 63.84 63.84 63.84 63.84 0.1K
11:44 63.84 63.84 63.84 63.84 0.1K
11:45 63.84 63.84 63.84 63.84 0.0K
11:46 63.84 63.84 63.84 63.84 0.1K
11:47 63.84 63.84 63.70 63.70 0.2K
11:48 63.70 63.70 63.70 63.70 0.1K
11:49 63.70 63.70 63.70 63.70 0.5K
11:50 63.70 63.70 63.70 63.70 0.3K
11:51 63.70 63.70 63.70 63.70 0.0K
11:52 63.70 63.70 63.51 63.51 0.9K
11:53 63.51 63.51 63.51 63.51 0.0K
11:54 63.51 63.51 63.50 63.50 0.1K
11:55 63.50 63.50 63.50 63.50 0.0K
11:56 63.50 63.50 63.50 63.50 0.1K
11:57 63.50 63.50 63.50 63.50 0.0K
11:58 63.50 63.50 63.42 63.42 1.7K
11:59 63.54 63.54 63.54 63.54 1.1K
12:00 63.54 63.54 63.54 63.54 0.1K
12:01 63.54 63.54 63.54 63.54 0.0K
12:02 63.54 63.54 63.54 63.54 1.3K
12:03 63.54 63.56 63.54 63.56 1.9K
12:04 63.56 63.56 63.56 63.56 0.0K
12:05 63.56 63.56 63.56 63.56 0.0K
12:06 63.56 63.56 63.56 63.56 0.1K
12:07 63.67 63.67 63.67 63.67 0.4K
12:08 63.67 63.67 63.58 63.58 0.8K
12:09 63.58 63.58 63.58 63.58 0.1K
12:10 63.58 63.58 63.58 63.58 0.1K
12:11 63.58 63.58 63.58 63.58 0.0K
12:12 63.58 63.58 63.54 63.54 15.5K
12:13 63.54 63.54 63.54 63.54 1.2K
12:14 63.56 63.56 63.55 63.55 3.5K
12:15 63.59 63.59 63.59 63.59 0.1K
12:16 63.59 63.61 63.59 63.61 0.9K
12:17 63.61 63.61 63.61 63.61 0.2K
12:18 63.61 63.61 63.55 63.55 0.8K
12:19 63.61 63.61 63.61 63.61 0.2K
12:20 63.61 63.62 63.61 63.62 0.4K
12:21 63.62 63.66 63.62 63.66 1.7K
12:22 63.62 63.78 63.62 63.78 1.3K
12:23 63.78 63.78 63.78 63.78 0.1K
12:24 63.78 63.78 63.78 63.78 0.1K
12:25 63.78 63.78 63.72 63.72 0.3K
12:26 63.69 63.69 63.69 63.69 0.3K
12:27 63.69 63.80 63.69 63.80 1.5K
12:28 63.80 63.80 63.80 63.80 0.1K
12:29 63.80 63.80 63.80 63.80 0.2K
12:30 63.80 63.88 63.80 63.88 0.5K
12:31 63.88 63.88 63.88 63.88 0.1K
12:32 63.88 63.88 63.88 63.88 0.2K
12:33 63.89 63.89 63.89 63.89 0.8K
12:34 63.89 63.89 63.89 63.89 0.3K
12:35 63.89 63.89 63.89 63.89 0.3K
12:36 63.84 63.86 63.81 63.86 4.7K
12:37 63.88 63.91 63.88 63.91 10.3K
12:38 63.91 63.91 63.91 63.91 0.8K
12:39 63.91 63.91 63.86 63.86 1.0K
12:40 63.86 63.92 63.86 63.87 0.5K
12:41 63.87 63.87 63.87 63.87 0.2K
12:42 63.87 63.87 63.87 63.87 2.5K
12:43 63.89 63.95 63.89 63.95 1.2K
12:44 63.95 63.99 63.95 63.99 2.0K
12:45 63.91 63.91 63.91 63.91 0.6K
12:46 63.82 63.82 63.82 63.82 0.5K
12:47 63.82 63.82 63.82 63.82 0.0K
12:48 63.82 63.82 63.82 63.82 0.2K
12:49 63.82 63.82 63.82 63.82 0.1K
12:50 63.82 63.82 63.82 63.82 0.2K
12:51 63.82 63.82 63.82 63.82 0.1K
12:52 63.82 63.82 63.82 63.82 0.1K
12:53 63.82 63.82 63.71 63.71 0.8K
12:54 63.71 63.71 63.71 63.71 0.0K
12:55 63.71 63.71 63.71 63.71 0.1K
12:56 63.90 63.90 63.84 63.84 1.5K
12:57 63.84 63.84 63.84 63.84 0.0K
12:58 63.84 63.96 63.84 63.96 0.9K
12:59 63.83 63.83 63.83 63.83 0.3K
13:00 64.10 64.10 64.10 64.10 1.1K
13:01 64.17 64.26 64.16 64.26 1.9K
13:02 64.26 64.26 64.26 64.26 0.2K
13:03 64.21 64.21 64.21 64.21 0.1K
13:04 64.21 64.21 64.21 64.21 0.1K
13:05 64.22 64.22 64.20 64.20 2.3K
13:06 64.20 64.20 64.20 64.20 0.2K
13:07 64.20 64.20 64.10 64.10 0.7K
13:08 64.10 64.10 64.10 64.10 0.1K
13:09 63.90 64.03 63.90 64.03 0.9K
13:10 64.03 64.03 64.03 64.03 0.0K
13:11 64.03 64.03 64.03 64.03 0.0K
13:12 64.15 64.15 64.15 64.15 0.4K
13:13 64.15 64.15 64.15 64.15 0.0K
13:14 64.15 64.22 64.15 64.22 0.8K
13:15 64.22 64.22 64.22 64.22 0.3K
13:16 64.22 64.58 64.22 64.58 0.2K
13:17 64.58 64.58 64.58 64.58 0.0K
13:18 64.46 64.46 64.25 64.25 2.0K
13:19 64.25 64.25 64.25 64.25 0.3K
13:20 64.25 64.25 63.93 63.93 1.0K
13:21 63.93 63.93 63.93 63.93 0.1K
13:22 63.93 63.93 63.84 63.84 1.2K
13:23 63.84 63.84 63.84 63.84 0.2K
13:24 63.84 63.84 63.84 63.84 0.1K
13:25 63.84 63.98 63.84 63.98 0.2K
13:26 63.98 63.98 63.98 63.98 0.8K
13:27 63.98 63.98 63.98 63.98 0.0K
13:28 63.98 64.14 63.98 64.14 0.2K
13:29 64.14 64.14 64.14 64.14 0.0K
13:30 64.14 64.14 64.14 64.14 0.3K
13:31 64.14 64.14 64.14 64.14 0.1K
13:32 64.14 64.14 64.14 64.14 0.0K
13:33 64.14 64.14 64.14 64.14 0.0K
13:34 64.14 64.14 64.05 64.05 0.8K
13:35 64.05 64.05 64.05 64.05 0.2K
13:36 64.05 64.05 64.05 64.05 0.0K
13:37 64.05 64.05 64.05 64.05 0.4K
13:38 64.05 64.05 64.05 64.05 0.0K
13:39 64.05 64.05 64.05 64.05 0.2K
13:40 64.05 64.05 64.05 64.05 0.0K
13:41 64.05 64.08 64.05 64.08 0.2K
13:42 64.08 64.08 64.08 64.08 0.0K
13:43 64.08 64.08 64.07 64.07 0.3K
13:44 64.07 64.07 64.02 64.02 0.4K
13:45 63.90 63.90 63.90 63.90 0.3K
13:46 63.90 63.90 63.90 63.90 0.0K
13:47 63.90 63.90 63.90 63.90 0.1K
13:48 63.90 63.90 63.90 63.90 0.1K
13:49 63.90 63.90 63.90 63.90 0.0K
13:50 63.90 63.90 63.90 63.90 0.0K
13:51 63.90 64.14 63.90 64.14 0.6K
13:52 64.14 64.14 64.14 64.14 0.2K
13:53 64.14 64.14 64.14 64.14 0.0K
13:54 64.14 64.14 64.14 64.14 0.0K
13:55 64.14 64.14 64.14 64.14 0.0K
13:56 64.14 64.14 64.00 64.00 0.7K
13:57 64.00 64.00 64.00 64.00 0.2K
13:58 64.00 64.00 63.88 63.88 0.9K
13:59 63.80 64.10 63.80 64.10 1.5K
14:00 64.10 64.10 64.10 64.10 0.1K
14:01 64.10 64.15 64.06 64.06 4.8K
14:02 64.06 64.06 64.06 64.06 0.0K
14:03 64.06 64.06 64.06 64.06 0.1K
14:04 64.06 64.06 64.06 64.06 0.1K
14:05 64.06 64.06 63.91 63.91 0.5K
14:06 63.91 63.91 63.91 63.91 0.0K
14:07 63.91 63.91 63.91 63.91 0.1K
14:08 63.91 63.91 63.91 63.91 0.2K
14:09 63.91 63.91 63.91 63.91 0.2K
14:10 63.91 63.91 63.91 63.91 0.3K
14:11 63.91 63.91 63.91 63.91 0.0K
14:12 63.91 63.91 63.91 63.91 0.1K
14:13 63.91 63.91 63.61 63.61 1.5K
14:14 63.61 63.72 63.61 63.72 0.1K
14:15 63.72 63.72 63.72 63.72 0.0K
14:16 63.72 63.72 63.57 63.57 0.4K
14:17 63.57 63.57 63.57 63.57 0.3K
14:18 63.57 63.57 63.57 63.57 0.1K
14:19 63.57 63.57 63.57 63.57 0.1K
14:20 63.74 63.77 63.74 63.77 0.5K
14:21 63.77 63.77 63.77 63.77 0.2K
14:22 63.77 63.77 63.77 63.77 0.0K
14:23 63.77 63.77 63.77 63.77 1.1K
14:24 63.77 63.98 63.77 63.98 0.4K
14:25 63.98 63.98 63.98 63.98 0.6K
14:26 63.98 63.98 63.98 63.98 0.0K
14:27 63.98 63.98 63.98 63.98 0.1K
14:28 63.98 63.98 63.92 63.92 0.5K
14:29 63.92 63.92 63.92 63.92 0.3K
14:30 63.92 63.92 63.91 63.91 0.3K
14:31 63.91 63.91 63.91 63.91 0.5K
14:32 64.02 64.02 64.02 64.02 0.6K
14:33 64.02 64.02 63.86 63.86 1.0K
14:34 63.76 63.76 63.69 63.69 0.9K
14:35 63.69 63.69 63.69 63.69 0.4K
14:36 63.69 63.69 63.68 63.68 0.6K
14:37 63.68 63.68 63.68 63.68 0.1K
14:38 63.68 63.68 63.68 63.68 1.0K
14:39 63.68 63.68 63.68 63.68 0.0K
14:40 63.68 63.68 63.68 63.68 0.3K
14:41 63.68 63.68 63.68 63.68 0.2K
14:42 63.68 63.68 63.52 63.53 3.0K
14:43 63.50 63.53 63.46 63.46 4.3K
14:44 63.40 63.40 63.28 63.28 1.0K
14:45 63.28 63.28 63.28 63.28 0.1K
14:46 63.28 63.32 63.28 63.31 0.8K
14:47 63.31 63.31 63.31 63.31 0.5K
14:48 63.42 63.44 63.42 63.44 1.1K
14:49 63.44 63.50 63.43 63.43 4.5K
14:50 63.43 63.50 63.43 63.50 2.7K
14:51 63.49 63.55 63.49 63.55 4.1K
14:52 63.50 63.50 63.50 63.50 1.4K
14:53 63.50 63.52 63.50 63.50 5.0K
14:54 63.50 63.53 63.50 63.50 20.3K
14:55 63.65 63.65 63.51 63.52 10.1K
14:56 63.51 63.51 63.47 63.47 1.8K
14:57 63.47 63.47 63.47 63.47 0.1K
14:58 63.47 63.47 63.37 63.37 0.7K
14:59 63.37 63.37 63.37 63.37 0.4K
15:00 63.37 63.37 63.32 63.32 1.8K
15:01 63.32 63.32 63.32 63.32 0.2K
15:02 63.32 63.32 63.32 63.32 0.2K
15:03 63.32 63.32 63.31 63.31 0.9K
15:04 63.31 63.31 63.31 63.31 0.1K
15:05 63.31 63.31 63.31 63.31 0.3K
15:06 63.31 63.39 63.31 63.39 0.7K
15:07 63.39 63.39 63.39 63.39 0.2K
15:08 63.39 63.39 63.39 63.39 0.2K
15:09 63.39 63.39 63.39 63.39 0.3K
15:10 63.39 63.39 63.38 63.38 0.2K
15:11 63.38 63.38 63.22 63.22 0.4K
15:12 63.22 63.22 63.14 63.14 0.8K
15:13 63.14 63.14 63.11 63.11 0.6K
15:14 63.11 63.11 63.11 63.11 0.1K
15:15 63.11 63.11 63.11 63.11 0.2K
15:16 63.11 63.11 63.11 63.11 0.3K
15:17 63.11 63.11 63.11 63.11 0.1K
15:18 63.11 63.11 63.11 63.11 0.0K
15:19 63.11 63.11 63.11 63.11 0.3K
15:20 63.16 63.16 63.16 63.16 0.6K
15:21 63.13 63.13 63.12 63.12 0.5K
15:22 63.12 63.12 63.12 63.12 0.1K
15:23 63.12 63.12 63.09 63.09 2.1K
15:24 63.09 63.09 63.09 63.09 0.1K
15:25 63.09 63.09 63.01 63.09 0.5K
15:26 63.09 63.11 63.01 63.01 0.6K
15:27 63.01 63.01 63.01 63.01 1.4K
15:28 63.01 63.01 62.99 62.99 0.8K
15:29 62.98 63.00 62.95 62.95 1.6K
15:30 62.95 62.95 62.95 62.95 0.7K
15:31 62.95 62.95 62.95 62.95 0.1K
15:32 62.95 62.95 62.95 62.95 0.6K
15:33 62.95 63.00 62.95 62.98 0.6K
15:34 62.98 62.98 62.96 62.96 1.4K
15:35 62.94 62.94 62.94 62.94 1.0K
15:36 62.94 62.94 62.94 62.94 0.2K
15:37 62.94 62.94 62.94 62.94 0.4K
15:38 62.94 62.94 62.93 62.93 1.1K
15:39 62.93 62.93 62.85 62.85 0.7K
15:40 62.85 62.85 62.83 62.83 0.5K
15:41 62.80 62.83 62.80 62.80 1.8K
15:42 62.80 62.84 62.80 62.84 0.9K
15:43 62.94 62.94 62.82 62.82 2.7K
15:44 62.84 62.84 62.77 62.77 1.0K
15:45 62.75 62.77 62.71 62.72 3.7K
15:46 62.72 62.72 62.70 62.70 0.9K
15:47 62.83 62.83 62.79 62.80 1.6K
15:48 62.79 62.80 62.78 62.78 1.5K
15:49 62.80 62.80 62.79 62.79 1.9K
15:50 62.79 62.79 62.76 62.76 2.1K
15:51 62.76 62.96 62.76 62.87 2.3K
15:52 62.87 62.96 62.87 62.96 2.3K
15:53 62.96 62.99 62.90 62.99 4.9K
15:54 62.99 63.01 62.96 63.00 2.6K
15:55 63.00 63.00 62.93 62.93 2.4K
15:56 62.93 62.93 62.75 62.75 4.8K
15:57 62.74 62.76 62.72 62.76 6.2K
15:58 62.72 62.72 62.67 62.67 7.4K
15:59 62.71 62.73 62.67 62.67 8.1K
16:00 62.74 63.00 62.57 62.76 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据