Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 65.45 66.06 64.51 64.51 16.9K
09:32 64.78 65.37 64.78 65.37 8.0K
09:33 65.57 65.63 65.57 65.63 1.4K
09:34 65.63 65.66 65.43 65.43 0.8K
09:35 65.43 65.43 65.43 65.43 0.0K
09:36 65.68 65.68 65.68 65.68 1.6K
09:37 65.68 66.01 65.68 66.01 0.7K
09:38 66.24 66.24 66.10 66.10 2.1K
09:39 65.88 65.88 65.88 65.88 0.6K
09:40 65.88 65.88 65.88 65.88 0.6K
09:41 66.06 66.06 66.06 66.06 0.5K
09:42 66.06 66.06 66.06 66.06 0.1K
09:43 66.06 66.06 66.06 66.06 0.8K
09:44 66.06 66.06 65.68 65.68 1.4K
09:45 65.68 65.68 65.68 65.68 0.0K
09:46 65.68 65.68 65.44 65.44 0.6K
09:47 65.83 65.88 65.83 65.88 1.4K
09:48 65.82 65.82 65.82 65.82 0.1K
09:49 65.77 65.77 65.77 65.77 0.3K
09:50 65.84 65.84 65.65 65.65 1.1K
09:51 65.65 65.65 65.58 65.58 0.5K
09:52 65.58 65.58 65.58 65.58 0.0K
09:53 65.83 65.83 65.83 65.83 0.7K
09:54 65.83 65.83 65.77 65.77 0.6K
09:55 65.77 65.77 65.77 65.77 0.0K
09:56 66.02 66.02 66.02 66.02 0.4K
09:57 65.77 65.77 65.77 65.77 0.3K
09:58 65.77 65.77 65.77 65.77 0.5K
09:59 65.77 65.77 65.77 65.77 0.1K
10:00 65.77 65.77 65.48 65.48 0.7K
10:01 65.48 65.48 65.48 65.48 0.1K
10:02 65.48 65.48 65.48 65.48 0.4K
10:03 65.48 65.48 65.48 65.48 0.1K
10:04 65.48 65.48 65.20 65.20 0.9K
10:05 65.20 65.20 65.20 65.20 0.4K
10:06 65.25 65.25 65.25 65.25 0.2K
10:07 65.25 65.25 65.25 65.25 0.1K
10:08 65.25 65.25 65.25 65.25 0.8K
10:09 65.25 65.25 65.18 65.18 0.4K
10:10 65.18 65.18 65.18 65.18 0.2K
10:11 65.18 65.29 65.18 65.29 0.5K
10:12 65.29 65.29 65.29 65.29 0.3K
10:13 65.27 65.27 65.27 65.27 0.4K
10:14 65.27 65.27 65.27 65.27 0.2K
10:15 65.27 65.27 65.27 65.27 0.1K
10:16 65.25 65.25 65.25 65.25 0.3K
10:17 65.33 65.33 65.33 65.33 0.3K
10:18 65.33 65.33 65.33 65.33 0.0K
10:19 65.14 65.14 65.14 65.14 0.8K
10:20 65.14 65.14 65.14 65.14 0.1K
10:21 65.14 65.14 65.14 65.14 0.0K
10:22 65.18 65.18 65.07 65.07 2.0K
10:23 65.02 65.02 65.02 65.02 0.4K
10:24 65.02 65.02 65.02 65.02 0.2K
10:25 65.02 65.02 65.02 65.02 0.1K
10:26 65.03 65.03 65.03 65.03 1.1K
10:27 65.03 65.03 65.03 65.03 0.4K
10:28 65.03 65.03 65.03 65.03 0.2K
10:29 65.03 65.03 64.82 64.86 0.5K
10:30 64.86 64.86 64.80 64.80 1.2K
10:31 64.80 64.80 64.80 64.80 0.3K
10:32 64.80 64.80 64.80 64.80 0.0K
10:33 64.80 64.80 64.80 64.80 0.2K
10:34 64.80 64.80 64.80 64.80 0.1K
10:35 64.80 64.80 64.70 64.70 0.3K
10:36 64.70 64.72 64.70 64.72 0.1K
10:37 64.72 64.72 64.53 64.53 0.6K
10:38 64.53 64.53 64.53 64.53 0.2K
10:39 64.53 64.53 64.53 64.53 0.4K
10:40 64.79 64.79 64.79 64.79 0.4K
10:41 64.79 64.79 64.79 64.79 0.1K
10:42 64.81 64.81 64.81 64.81 0.2K
10:43 64.81 64.81 64.81 64.81 0.0K
10:44 64.95 64.95 64.95 64.95 1.4K
10:45 64.95 64.95 64.95 64.95 0.1K
10:46 64.95 64.95 64.95 64.95 0.2K
10:47 64.95 64.95 64.95 64.95 0.2K
10:48 64.95 64.95 64.95 64.95 0.1K
10:49 64.95 64.95 64.95 64.95 0.1K
10:50 64.95 64.95 64.95 64.95 0.1K
10:51 64.95 64.95 64.95 64.95 0.1K
10:52 64.95 64.95 64.81 64.81 1.6K
10:53 64.69 64.69 64.69 64.69 3.3K
10:54 64.69 64.97 64.69 64.97 0.8K
10:55 64.98 64.98 64.78 64.78 0.8K
10:56 64.78 64.78 64.78 64.78 0.1K
10:57 64.78 64.78 64.78 64.78 0.0K
10:58 64.78 64.78 64.78 64.78 0.1K
10:59 64.78 64.78 64.69 64.72 0.6K
11:00 64.72 64.72 64.72 64.72 0.2K
11:01 64.98 64.98 64.98 64.98 1.4K
11:02 64.98 64.98 64.98 64.98 0.0K
11:03 64.98 64.98 64.98 64.98 0.2K
11:04 64.98 64.98 64.73 64.73 0.3K
11:05 64.73 64.73 64.73 64.73 0.0K
11:06 64.73 64.73 64.73 64.73 0.1K
11:07 64.73 64.73 64.73 64.73 0.1K
11:08 64.80 64.80 64.80 64.80 0.2K
11:09 64.80 64.80 64.80 64.80 0.0K
11:10 64.80 64.81 64.80 64.81 0.9K
11:11 64.81 64.81 64.81 64.81 0.4K
11:12 64.81 64.84 64.81 64.84 0.1K
11:13 64.84 64.84 64.84 64.84 0.2K
11:14 64.84 64.84 64.84 64.84 0.2K
11:15 64.84 64.94 64.84 64.94 0.3K
11:16 64.94 64.94 64.94 64.94 0.1K
11:17 64.94 64.94 64.90 64.92 1.7K
11:18 64.92 64.92 64.92 64.92 0.1K
11:19 64.92 65.15 64.92 65.15 0.3K
11:20 65.15 65.17 65.15 65.17 0.2K
11:21 65.17 65.17 65.17 65.17 0.1K
11:22 65.17 65.17 65.17 65.17 0.4K
11:23 65.17 65.30 65.17 65.30 0.4K
11:24 65.30 65.30 65.29 65.29 0.4K
11:25 65.29 65.29 65.28 65.28 0.5K
11:26 65.28 65.28 65.28 65.28 0.1K
11:27 65.28 65.28 65.28 65.28 0.0K
11:28 65.28 65.28 65.24 65.24 0.4K
11:29 65.24 65.24 65.24 65.24 0.3K
11:30 65.24 65.24 65.11 65.11 1.3K
11:31 65.11 65.11 65.11 65.11 0.4K
11:32 65.11 65.11 65.11 65.11 0.1K
11:33 65.11 65.11 65.11 65.11 0.1K
11:34 65.11 65.11 65.11 65.11 1.2K
11:35 65.11 65.11 65.11 65.11 0.1K
11:36 65.02 65.02 65.02 65.02 0.1K
11:37 65.02 65.02 65.02 65.02 0.1K
11:38 65.02 65.02 65.02 65.02 0.1K
11:39 65.09 65.09 65.09 65.09 0.5K
11:40 65.09 65.09 65.09 65.09 0.2K
11:41 64.95 64.95 64.95 64.95 0.2K
11:42 65.05 65.11 65.05 65.11 0.9K
11:43 65.03 65.03 65.03 65.03 0.5K
11:44 65.03 65.03 65.03 65.03 0.3K
11:45 65.03 65.03 65.03 65.03 0.1K
11:46 65.03 65.03 65.03 65.03 0.1K
11:47 65.03 65.13 65.03 65.13 0.7K
11:48 65.13 65.13 65.13 65.13 0.0K
11:49 65.18 65.18 65.05 65.05 0.8K
11:50 65.05 65.05 65.05 65.05 0.0K
11:51 65.05 65.05 65.05 65.05 0.1K
11:52 65.05 65.05 65.05 65.05 0.1K
11:53 65.05 65.05 65.05 65.05 0.1K
11:54 65.05 65.05 65.05 65.05 0.0K
11:55 65.05 65.05 65.05 65.05 0.0K
11:56 65.05 65.05 65.05 65.05 0.0K
11:57 65.05 65.16 65.05 65.16 0.5K
11:58 65.16 65.16 65.16 65.16 0.5K
11:59 65.16 65.16 65.16 65.16 0.0K
12:00 65.16 65.16 65.16 65.16 0.6K
12:01 65.16 65.20 65.16 65.20 0.8K
12:02 65.26 65.26 65.26 65.26 1.6K
12:03 65.20 65.20 65.20 65.20 0.2K
12:04 65.35 65.43 65.16 65.16 2.6K
12:05 65.32 65.32 65.32 65.32 0.2K
12:06 65.32 65.32 65.32 65.32 0.0K
12:07 65.32 65.32 65.32 65.32 0.1K
12:08 65.32 65.32 65.32 65.32 0.2K
12:09 65.32 65.32 65.32 65.32 0.0K
12:10 65.54 65.54 65.54 65.54 0.7K
12:11 65.54 65.54 65.54 65.54 0.1K
12:12 65.54 65.54 65.54 65.54 0.1K
12:13 65.54 65.54 65.54 65.54 0.0K
12:14 65.54 65.54 65.54 65.54 0.1K
12:15 65.54 65.54 65.54 65.54 0.0K
12:16 65.54 65.54 65.54 65.54 0.5K
12:17 65.35 65.45 65.35 65.45 3.9K
12:18 65.45 65.45 65.36 65.36 0.9K
12:19 65.36 65.36 65.24 65.24 3.4K
12:20 65.24 65.24 65.24 65.24 0.4K
12:21 65.24 65.24 65.24 65.24 0.1K
12:22 65.24 65.24 65.24 65.24 0.3K
12:23 65.24 65.24 65.10 65.10 1.9K
12:24 65.10 65.10 65.10 65.10 0.0K
12:25 65.10 65.10 65.10 65.10 0.1K
12:26 65.10 65.10 65.09 65.09 0.2K
12:27 65.09 65.09 65.07 65.07 0.3K
12:28 65.07 65.07 65.07 65.07 0.2K
12:29 65.03 65.03 65.03 65.03 3.2K
12:30 65.03 65.03 65.03 65.03 0.2K
12:31 65.03 65.03 65.03 65.03 0.1K
12:32 65.03 65.31 65.03 65.28 2.3K
12:33 65.28 65.28 65.28 65.28 3.5K
12:34 65.28 65.28 65.28 65.28 0.0K
12:35 65.28 65.28 65.28 65.28 0.1K
12:36 65.28 65.28 65.28 65.28 0.6K
12:37 65.28 65.28 65.28 65.28 0.1K
12:38 65.28 65.28 65.28 65.28 0.2K
12:39 65.28 65.28 65.28 65.28 0.1K
12:40 65.28 65.28 65.28 65.28 0.1K
12:41 65.28 65.28 65.25 65.25 0.6K
12:42 65.25 65.25 65.25 65.25 0.3K
12:43 65.25 65.25 65.25 65.25 0.0K
12:44 65.25 65.30 65.25 65.30 0.2K
12:45 65.30 65.30 65.30 65.30 0.2K
12:46 65.30 65.30 65.21 65.24 0.6K
12:47 65.24 65.24 65.21 65.21 0.4K
12:48 65.25 65.36 65.25 65.36 1.9K
12:49 65.34 65.41 65.32 65.41 4.0K
12:50 65.41 65.41 65.41 65.41 0.2K
12:51 65.41 65.41 65.41 65.41 0.1K
12:52 65.35 65.51 65.34 65.51 1.3K
12:53 65.54 65.54 65.54 65.54 1.7K
12:54 65.54 65.54 65.54 65.54 0.1K
12:55 65.54 65.54 65.54 65.54 0.0K
12:56 65.54 65.54 65.54 65.54 0.1K
12:57 65.54 65.54 65.54 65.54 0.1K
12:58 65.54 65.54 65.54 65.54 0.0K
12:59 65.46 65.46 65.46 65.46 0.9K
13:00 65.46 65.49 65.46 65.49 0.3K
13:01 65.49 65.61 65.49 65.61 0.2K
13:02 65.61 65.61 65.61 65.61 0.0K
13:03 65.61 65.61 65.61 65.61 0.0K
13:04 65.58 65.58 65.58 65.58 0.3K
13:05 65.49 65.49 65.49 65.49 0.1K
13:06 65.49 65.49 65.49 65.49 0.2K
13:07 65.49 65.49 65.49 65.49 0.2K
13:08 65.60 65.60 65.60 65.60 0.1K
13:09 65.60 65.60 65.60 65.60 0.0K
13:10 65.60 65.60 65.60 65.60 0.1K
13:11 65.60 65.60 65.60 65.60 0.0K
13:12 65.60 65.60 65.60 65.60 0.1K
13:13 65.58 65.58 65.58 65.58 0.1K
13:14 65.58 65.58 65.58 65.58 0.1K
13:15 65.58 65.58 65.58 65.58 0.0K
13:16 65.58 65.58 65.58 65.58 0.0K
13:17 65.58 65.58 65.58 65.58 0.2K
13:18 65.58 65.58 65.58 65.58 0.0K
13:19 65.50 65.58 65.50 65.58 0.4K
13:20 65.58 65.58 65.51 65.51 0.6K
13:21 65.51 65.68 65.50 65.68 3.3K
13:22 65.68 65.68 65.68 65.68 0.2K
13:23 65.68 65.68 65.68 65.68 0.1K
13:24 65.68 65.68 65.68 65.68 0.4K
13:25 65.68 65.68 65.68 65.68 0.1K
13:26 65.68 65.68 65.68 65.68 0.0K
13:27 65.68 65.95 65.68 65.95 0.8K
13:28 65.95 66.04 65.95 66.04 0.8K
13:29 66.04 66.04 66.04 66.04 0.1K
13:30 66.04 66.04 66.03 66.03 0.5K
13:31 66.03 66.03 66.03 66.03 0.1K
13:32 66.03 66.03 66.02 66.02 0.3K
13:33 66.00 66.00 65.98 65.98 2.4K
13:34 65.98 65.98 65.98 65.98 0.5K
13:35 65.91 65.91 65.91 65.91 0.7K
13:36 65.91 65.98 65.91 65.98 0.2K
13:37 65.98 65.98 65.98 65.98 0.1K
13:38 65.98 65.98 65.98 65.98 1.0K
13:39 65.98 65.98 65.98 65.98 0.0K
13:40 65.98 66.12 65.98 66.12 0.4K
13:41 66.12 66.12 66.12 66.12 0.1K
13:42 66.12 66.12 66.12 66.12 0.2K
13:43 66.05 66.09 66.05 66.09 0.4K
13:44 66.09 66.09 66.09 66.09 0.3K
13:45 66.09 66.30 66.09 66.30 0.6K
13:46 66.30 66.30 66.30 66.30 0.4K
13:47 66.30 66.34 66.30 66.34 0.3K
13:48 66.34 66.34 66.19 66.19 1.9K
13:49 66.19 66.19 66.19 66.19 0.0K
13:50 66.19 66.19 66.19 66.19 0.0K
13:51 66.19 66.19 66.10 66.10 0.1K
13:52 66.10 66.10 66.10 66.10 0.0K
13:53 66.10 66.10 66.10 66.10 0.0K
13:54 66.10 66.17 66.10 66.17 0.7K
13:55 66.17 66.17 66.17 66.17 0.0K
13:56 66.17 66.17 66.17 66.17 0.1K
13:57 66.17 66.17 66.17 66.17 0.1K
13:58 66.17 66.17 66.17 66.17 0.1K
13:59 66.17 66.17 66.16 66.16 0.1K
14:00 66.16 66.16 66.14 66.14 0.3K
14:01 66.14 66.14 66.14 66.14 0.3K
14:02 66.14 66.14 66.14 66.14 0.0K
14:03 66.14 66.14 66.14 66.14 0.0K
14:04 66.14 66.14 66.14 66.14 0.0K
14:05 66.14 66.14 66.14 66.14 0.1K
14:06 66.14 66.14 66.14 66.14 0.0K
14:07 66.14 66.14 66.14 66.14 0.3K
14:08 66.14 66.14 66.14 66.14 0.2K
14:09 66.14 66.14 66.11 66.11 0.3K
14:10 66.11 66.11 66.11 66.11 0.2K
14:11 66.11 66.11 66.11 66.11 0.0K
14:12 66.11 66.11 66.11 66.11 0.0K
14:13 66.19 66.19 66.19 66.19 1.3K
14:14 66.19 66.35 66.19 66.35 0.4K
14:15 66.35 66.35 66.33 66.33 0.3K
14:16 66.33 66.35 66.32 66.35 0.3K
14:17 66.35 66.35 66.35 66.35 0.0K
14:18 66.35 66.45 66.35 66.45 0.4K
14:19 66.45 66.45 66.45 66.45 0.0K
14:20 66.45 66.45 66.45 66.45 0.1K
14:21 66.45 66.45 66.45 66.45 0.1K
14:22 66.22 66.34 66.22 66.34 0.7K
14:23 66.34 66.34 66.34 66.34 0.2K
14:24 66.34 66.34 66.28 66.28 0.6K
14:25 66.28 66.28 66.28 66.28 0.1K
14:26 66.28 66.28 66.28 66.28 0.0K
14:27 66.28 66.28 66.28 66.28 0.0K
14:28 66.38 66.47 66.38 66.47 1.0K
14:29 66.47 66.47 66.47 66.47 0.0K
14:30 66.47 66.47 66.47 66.47 0.0K
14:31 66.47 66.47 66.47 66.47 0.0K
14:32 66.47 66.47 66.47 66.47 0.2K
14:33 66.45 66.45 66.45 66.45 1.0K
14:34 66.45 66.63 66.45 66.56 1.6K
14:35 66.56 66.56 66.56 66.56 0.1K
14:36 66.56 66.56 66.56 66.56 0.1K
14:37 66.56 66.69 66.55 66.55 2.6K
14:38 66.53 66.53 66.53 66.53 0.9K
14:39 66.63 66.65 66.63 66.65 0.9K
14:40 66.65 66.65 66.65 66.65 0.0K
14:41 66.65 66.65 66.65 66.65 0.2K
14:42 66.65 66.65 66.65 66.65 0.1K
14:43 66.65 66.74 66.63 66.74 0.8K
14:44 66.74 66.74 66.72 66.72 0.5K
14:45 66.72 66.72 66.72 66.72 0.1K
14:46 66.72 66.72 66.72 66.72 0.0K
14:47 66.72 66.72 66.72 66.72 0.5K
14:48 66.72 66.72 66.72 66.72 0.8K
14:49 66.72 66.80 66.72 66.80 0.2K
14:50 66.80 66.80 66.80 66.80 0.2K
14:51 66.80 66.85 66.80 66.85 0.6K
14:52 66.85 66.85 66.85 66.85 0.7K
14:53 66.85 66.85 66.85 66.85 0.3K
14:54 66.85 66.85 66.85 66.85 0.4K
14:55 66.72 66.72 66.67 66.67 1.0K
14:56 66.67 66.67 66.67 66.67 0.0K
14:57 66.67 66.67 66.67 66.67 0.2K
14:58 66.61 66.65 66.61 66.65 0.4K
14:59 66.65 66.65 66.64 66.64 0.3K
15:00 66.64 66.70 66.63 66.63 0.4K
15:01 66.70 66.70 66.66 66.66 1.0K
15:02 66.64 66.64 66.64 66.64 0.4K
15:03 66.64 66.64 66.63 66.63 0.4K
15:04 66.63 66.65 66.63 66.65 0.3K
15:05 66.65 66.65 66.63 66.63 0.2K
15:06 66.63 66.63 66.63 66.63 0.5K
15:07 66.63 66.63 66.63 66.63 0.8K
15:08 66.63 66.66 66.63 66.66 0.4K
15:09 66.66 66.71 66.66 66.71 0.2K
15:10 66.71 66.71 66.60 66.65 0.7K
15:11 66.65 66.65 66.56 66.56 0.6K
15:12 66.56 66.56 66.56 66.56 0.1K
15:13 66.56 66.64 66.56 66.64 0.6K
15:14 66.64 66.64 66.64 66.64 0.1K
15:15 66.64 66.64 66.64 66.64 0.8K
15:16 66.64 66.64 66.55 66.55 0.3K
15:17 66.58 66.58 66.51 66.51 1.2K
15:18 66.57 66.57 66.54 66.54 0.6K
15:19 66.54 66.54 66.54 66.54 0.0K
15:20 66.54 66.54 66.54 66.54 0.1K
15:21 66.54 66.54 66.54 66.54 0.4K
15:22 66.54 66.54 66.54 66.54 1.2K
15:23 66.54 66.54 66.54 66.54 0.1K
15:24 66.50 66.50 66.49 66.49 1.1K
15:25 66.49 66.49 66.49 66.49 0.2K
15:26 66.46 66.46 66.42 66.42 0.9K
15:27 66.42 66.44 66.31 66.31 1.0K
15:28 66.31 66.31 66.31 66.31 0.1K
15:29 66.31 66.31 66.31 66.31 0.3K
15:30 66.31 66.31 66.31 66.31 0.2K
15:31 66.33 66.38 66.33 66.38 4.1K
15:32 66.34 66.34 66.34 66.34 1.5K
15:33 66.34 66.34 66.23 66.23 0.9K
15:34 66.20 66.20 66.20 66.20 0.2K
15:35 66.23 66.23 66.23 66.23 0.2K
15:36 66.23 66.23 66.23 66.23 0.1K
15:37 66.24 66.24 66.24 66.24 1.1K
15:38 66.24 66.27 66.24 66.27 0.6K
15:39 66.27 66.27 66.24 66.24 0.3K
15:40 66.23 66.23 66.23 66.23 0.4K
15:41 66.23 66.24 66.23 66.24 0.7K
15:42 66.24 66.24 66.24 66.24 0.7K
15:43 66.24 66.24 66.14 66.14 1.7K
15:44 66.14 66.14 66.14 66.14 0.4K
15:45 66.14 66.16 66.14 66.16 2.7K
15:46 66.00 66.00 65.98 65.98 2.6K
15:47 65.98 65.98 65.97 65.97 1.8K
15:48 65.97 66.03 65.97 66.03 1.9K
15:49 66.03 66.03 65.97 65.97 1.4K
15:50 65.97 66.05 65.97 66.05 1.8K
15:51 66.05 66.05 65.90 65.95 1.2K
15:52 65.95 65.95 65.93 65.93 3.6K
15:53 65.93 65.99 65.93 65.99 0.7K
15:54 65.99 66.17 65.99 66.17 1.6K
15:55 66.17 66.17 66.07 66.07 2.8K
15:56 66.07 66.07 65.99 65.99 2.8K
15:57 65.99 65.99 65.99 65.99 0.2K
15:58 65.98 65.98 65.92 65.92 2.1K
15:59 65.92 65.96 65.92 65.96 0.7K
16:00 65.96 66.03 65.96 65.98 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据