Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.79 63.79 63.77 63.79 6.2K
09:32 64.10 64.32 64.10 64.32 0.8K
09:33 64.32 64.32 64.32 64.32 0.3K
09:34 63.91 63.91 63.91 63.91 1.2K
09:35 64.15 64.15 64.15 64.15 1.4K
09:36 64.21 64.21 64.14 64.14 0.4K
09:37 64.14 64.26 63.98 63.98 1.5K
09:38 63.98 64.22 63.98 64.22 0.9K
09:39 64.31 64.31 64.31 64.31 0.4K
09:40 64.31 64.31 64.31 64.31 0.2K
09:41 64.31 64.49 64.31 64.49 0.9K
09:42 64.49 64.49 64.49 64.49 0.0K
09:43 64.40 64.40 64.40 64.40 0.3K
09:44 64.40 64.40 64.40 64.40 0.4K
09:45 64.22 64.30 64.22 64.30 1.2K
09:46 64.37 64.37 64.37 64.37 0.9K
09:47 64.51 64.51 64.51 64.51 4.0K
09:48 64.35 64.35 64.35 64.35 1.1K
09:49 64.35 64.35 64.16 64.16 1.5K
09:50 64.16 64.16 64.16 64.16 0.1K
09:51 64.16 64.19 64.16 64.19 3.7K
09:52 64.19 64.19 64.19 64.19 0.5K
09:53 64.19 64.19 64.19 64.19 0.6K
09:54 64.19 64.19 63.86 63.86 0.3K
09:55 63.76 63.76 63.76 63.76 0.7K
09:56 63.76 63.76 63.76 63.76 0.1K
09:57 63.59 63.59 63.39 63.39 1.4K
09:58 63.39 63.39 63.39 63.39 0.5K
09:59 63.39 63.39 63.39 63.39 0.0K
10:00 63.46 63.46 63.46 63.46 0.2K
10:01 63.35 63.35 63.35 63.35 0.6K
10:02 63.56 63.60 63.56 63.60 2.0K
10:03 63.55 63.56 63.55 63.56 0.7K
10:04 63.56 63.98 63.56 63.98 0.6K
10:05 63.98 63.98 63.98 63.98 0.6K
10:06 63.98 64.04 63.98 64.04 1.4K
10:07 64.00 64.00 64.00 64.00 0.1K
10:08 63.78 63.90 63.78 63.90 0.4K
10:09 63.90 63.90 63.90 63.90 0.1K
10:10 63.90 63.90 63.90 63.90 0.1K
10:11 64.00 64.00 64.00 64.00 0.1K
10:12 63.87 63.87 63.87 63.87 0.7K
10:13 63.87 63.87 63.87 63.87 0.8K
10:14 64.09 64.09 64.09 64.09 0.1K
10:15 64.09 64.09 63.94 64.09 1.0K
10:16 64.20 64.21 64.20 64.21 0.4K
10:17 64.21 64.46 64.21 64.46 0.3K
10:18 64.40 64.40 64.40 64.40 0.2K
10:19 64.39 64.39 64.39 64.39 0.1K
10:20 64.39 64.41 64.39 64.41 0.9K
10:21 64.41 64.56 64.41 64.56 0.3K
10:22 64.35 64.35 64.35 64.35 0.5K
10:23 64.42 64.42 64.42 64.42 0.2K
10:24 64.42 64.42 64.39 64.42 1.3K
10:25 64.42 64.50 64.42 64.50 0.3K
10:26 64.50 64.57 64.50 64.57 1.0K
10:27 64.57 64.57 64.57 64.57 0.2K
10:28 64.57 64.57 64.48 64.48 1.8K
10:29 64.47 64.47 64.47 64.47 0.3K
10:30 64.47 64.47 64.26 64.26 1.1K
10:31 64.26 64.26 64.26 64.26 0.0K
10:32 64.26 64.26 64.26 64.26 0.2K
10:33 64.26 64.34 64.26 64.34 0.1K
10:34 64.34 64.34 64.28 64.32 0.3K
10:35 64.32 64.32 64.32 64.32 0.2K
10:36 64.26 64.26 64.26 64.26 0.3K
10:37 64.26 64.26 64.00 64.00 0.8K
10:38 64.00 64.03 64.00 64.03 0.3K
10:39 64.01 64.01 64.01 64.01 0.2K
10:40 64.07 64.07 64.00 64.00 1.2K
10:41 64.00 64.00 63.99 63.99 0.1K
10:42 63.99 63.99 63.99 63.99 0.0K
10:43 63.77 63.84 63.77 63.84 0.5K
10:44 63.88 63.88 63.66 63.66 0.2K
10:45 63.66 63.66 63.66 63.66 0.2K
10:46 63.77 63.77 63.77 63.77 0.8K
10:47 63.77 63.77 63.77 63.77 0.0K
10:48 63.77 63.85 63.77 63.85 0.4K
10:49 63.85 63.85 63.85 63.85 0.1K
10:50 63.85 63.85 63.68 63.68 0.5K
10:51 63.68 63.90 63.68 63.90 0.6K
10:52 64.03 64.14 64.03 64.14 0.9K
10:53 64.14 64.14 64.14 64.14 0.1K
10:54 64.14 64.14 64.14 64.14 0.3K
10:55 64.14 64.23 64.08 64.08 0.9K
10:56 64.08 64.08 64.06 64.06 0.3K
10:57 64.07 64.07 64.07 64.07 0.5K
10:58 64.18 64.18 64.18 64.18 0.6K
10:59 64.10 64.10 64.10 64.10 0.8K
11:00 64.10 64.10 64.10 64.10 0.1K
11:01 64.23 64.40 64.23 64.40 1.7K
11:02 64.40 64.40 64.40 64.40 0.6K
11:03 64.40 64.45 64.40 64.45 0.2K
11:04 64.45 64.45 64.45 64.45 0.3K
11:05 64.45 64.45 64.45 64.45 0.2K
11:06 64.45 64.47 64.45 64.46 9.5K
11:07 64.58 64.58 64.33 64.33 1.2K
11:08 64.28 64.28 64.20 64.20 0.8K
11:09 64.20 64.20 64.15 64.15 0.4K
11:10 64.15 64.15 64.15 64.15 0.4K
11:11 64.13 64.16 64.13 64.16 0.9K
11:12 64.16 64.37 64.16 64.37 2.7K
11:13 64.40 64.40 64.40 64.40 1.0K
11:14 64.40 64.54 64.40 64.54 1.2K
11:15 64.43 64.43 64.43 64.43 3.7K
11:16 64.43 64.49 64.43 64.49 0.2K
11:17 64.49 64.61 64.49 64.61 1.0K
11:18 64.62 64.62 64.49 64.49 3.1K
11:19 64.49 64.49 64.49 64.49 0.3K
11:20 64.49 64.59 64.40 64.40 8.5K
11:21 64.35 64.50 64.27 64.50 17.6K
11:22 64.50 64.50 64.50 64.50 2.0K
11:23 64.50 64.50 64.50 64.50 0.5K
11:24 64.50 64.55 64.50 64.55 0.1K
11:25 64.55 64.55 64.50 64.51 0.9K
11:26 64.50 64.52 64.41 64.41 1.4K
11:27 64.41 64.41 64.41 64.41 0.1K
11:28 64.29 64.37 64.29 64.36 0.8K
11:29 64.24 64.24 64.19 64.19 0.6K
11:30 64.15 64.15 64.15 64.15 0.7K
11:31 64.19 64.19 64.19 64.19 0.5K
11:32 64.19 64.19 64.09 64.09 0.3K
11:33 64.17 64.17 64.17 64.17 0.1K
11:34 64.17 64.17 64.17 64.17 0.0K
11:35 64.06 64.06 63.97 63.97 0.3K
11:36 64.13 64.13 63.99 63.99 0.4K
11:37 63.99 63.99 63.87 63.87 0.8K
11:38 63.87 63.87 63.87 63.87 0.0K
11:39 63.87 63.87 63.80 63.80 0.2K
11:40 63.80 63.80 63.62 63.62 0.1K
11:41 63.81 63.81 63.81 63.81 0.2K
11:42 63.81 63.81 63.81 63.81 0.0K
11:43 63.81 64.04 63.81 64.04 0.9K
11:44 64.04 64.11 64.04 64.11 0.3K
11:45 64.11 64.30 64.11 64.25 1.1K
11:46 64.25 64.25 64.25 64.25 0.1K
11:47 64.25 64.27 64.07 64.07 1.0K
11:48 64.07 64.08 64.07 64.08 0.2K
11:49 64.08 64.08 64.08 64.08 0.0K
11:50 64.08 64.08 64.08 64.08 0.2K
11:51 64.08 64.08 64.08 64.08 0.0K
11:52 64.08 64.08 64.04 64.04 0.2K
11:53 64.09 64.09 63.93 64.00 1.3K
11:54 64.00 64.00 64.00 64.00 1.9K
11:55 64.00 64.00 63.88 63.98 1.0K
11:56 63.98 63.98 63.98 63.98 0.0K
11:57 63.98 63.98 63.93 63.93 0.4K
11:58 63.93 63.93 63.93 63.93 0.1K
11:59 63.93 63.93 63.93 63.93 0.2K
12:00 63.93 63.93 63.87 63.87 0.3K
12:01 63.87 63.87 63.87 63.87 0.0K
12:02 63.94 63.94 63.94 63.94 0.2K
12:03 63.94 63.94 63.94 63.94 0.1K
12:04 63.94 63.94 63.94 63.94 0.0K
12:05 63.94 64.06 63.94 63.94 1.1K
12:06 63.94 63.99 63.94 63.99 0.3K
12:07 63.86 63.87 63.86 63.87 0.9K
12:08 63.87 63.87 63.87 63.87 0.0K
12:09 63.87 63.87 63.87 63.87 0.2K
12:10 63.87 63.87 63.87 63.87 0.3K
12:11 63.87 63.90 63.87 63.90 0.2K
12:12 63.89 63.89 63.89 63.89 0.2K
12:13 63.89 63.89 63.89 63.89 0.1K
12:14 63.89 63.89 63.89 63.89 0.0K
12:15 63.89 63.90 63.82 63.82 0.6K
12:16 63.82 63.82 63.69 63.74 0.8K
12:17 63.74 63.74 63.74 63.74 0.0K
12:18 63.74 63.77 63.74 63.77 0.2K
12:19 63.77 63.77 63.77 63.77 0.2K
12:20 63.77 63.77 63.77 63.77 0.1K
12:21 63.77 63.77 63.77 63.77 0.1K
12:22 63.77 63.77 63.77 63.77 0.1K
12:23 63.77 63.77 63.77 63.77 0.0K
12:24 63.77 63.77 63.77 63.77 0.0K
12:25 63.77 63.77 63.77 63.77 0.0K
12:26 63.77 63.77 63.77 63.77 0.0K
12:27 63.77 63.91 63.77 63.91 0.1K
12:28 63.91 63.91 63.88 63.88 0.6K
12:29 63.88 63.88 63.88 63.88 0.0K
12:30 63.88 63.92 63.88 63.92 0.8K
12:31 63.74 63.88 63.74 63.88 1.5K
12:32 63.88 63.88 63.88 63.88 0.3K
12:33 63.88 63.88 63.88 63.88 0.2K
12:34 63.88 63.88 63.87 63.87 0.2K
12:35 63.87 63.87 63.73 63.73 0.3K
12:36 63.73 63.73 63.73 63.73 0.1K
12:37 63.73 63.73 63.73 63.73 0.2K
12:38 63.73 64.05 63.73 64.05 0.9K
12:39 64.05 64.05 64.03 64.03 0.3K
12:40 64.03 64.05 64.03 64.05 0.2K
12:41 64.05 64.05 64.05 64.05 0.3K
12:42 64.05 64.05 63.95 63.95 0.7K
12:43 63.95 63.95 63.95 63.95 0.1K
12:44 63.90 63.90 63.90 63.90 0.1K
12:45 63.90 63.90 63.82 63.82 1.0K
12:46 63.82 63.82 63.79 63.79 0.1K
12:47 63.79 63.79 63.58 63.68 0.5K
12:48 63.65 63.65 63.51 63.51 0.9K
12:49 63.51 63.51 63.51 63.51 0.2K
12:50 63.51 63.51 63.51 63.51 0.1K
12:51 63.51 63.66 63.51 63.66 1.1K
12:52 63.66 63.66 63.66 63.66 0.0K
12:53 63.66 63.80 63.66 63.80 0.2K
12:54 63.80 63.81 63.80 63.81 0.4K
12:55 63.81 63.81 63.81 63.81 0.3K
12:56 63.81 63.81 63.81 63.81 0.1K
12:57 63.81 63.81 63.76 63.76 0.1K
12:58 63.76 63.76 63.55 63.55 0.5K
12:59 63.55 63.55 63.55 63.55 0.0K
13:00 63.55 63.55 63.55 63.55 0.3K
13:01 63.55 63.57 63.55 63.57 0.2K
13:02 63.57 63.57 63.57 63.57 0.1K
13:03 63.57 63.57 63.57 63.57 0.1K
13:04 63.57 63.57 63.57 63.57 0.2K
13:05 63.57 63.57 63.57 63.57 0.1K
13:06 63.57 63.57 63.57 63.57 0.0K
13:07 63.57 63.57 63.57 63.57 0.1K
13:08 63.61 63.61 63.61 63.61 1.1K
13:09 63.61 63.61 63.61 63.61 0.0K
13:10 63.61 63.67 63.61 63.67 0.3K
13:11 63.70 63.70 63.70 63.70 0.2K
13:12 63.69 63.69 63.69 63.69 0.6K
13:13 63.69 63.72 63.41 63.41 0.8K
13:14 63.41 63.41 63.38 63.38 0.4K
13:15 63.47 63.47 63.47 63.47 0.1K
13:16 63.48 63.48 63.47 63.47 0.4K
13:17 63.47 63.47 63.47 63.47 0.0K
13:18 63.47 63.47 63.21 63.21 0.8K
13:19 63.15 63.15 62.97 62.97 2.1K
13:20 62.97 62.97 62.97 62.97 0.2K
13:21 62.97 62.97 62.97 62.97 0.1K
13:22 62.97 62.97 62.97 62.97 0.3K
13:23 62.97 63.06 62.97 63.06 0.3K
13:24 63.06 63.06 63.06 63.06 0.1K
13:25 63.06 63.06 63.06 63.06 0.1K
13:26 63.06 63.06 63.06 63.06 0.0K
13:27 63.06 63.06 62.85 62.85 0.1K
13:28 63.03 63.03 63.03 63.03 0.5K
13:29 63.03 63.03 63.03 63.03 0.2K
13:30 63.03 63.03 63.03 63.03 0.1K
13:31 63.03 63.03 63.03 63.03 0.0K
13:32 62.96 62.96 62.96 62.96 1.8K
13:33 62.96 62.96 62.96 62.96 0.2K
13:34 62.96 62.96 62.96 62.96 0.3K
13:35 62.96 62.96 62.96 62.96 0.1K
13:36 62.96 62.96 62.96 62.96 0.2K
13:37 62.96 62.96 62.95 62.95 0.2K
13:38 62.95 62.95 62.76 62.83 1.2K
13:39 62.83 62.83 62.83 62.83 0.3K
13:40 62.83 62.85 62.83 62.85 0.5K
13:41 62.85 62.85 62.85 62.85 0.1K
13:42 62.85 62.85 62.85 62.85 0.1K
13:43 62.85 62.85 62.74 62.74 0.4K
13:44 62.74 62.74 62.74 62.74 0.3K
13:45 62.74 62.74 62.74 62.74 0.1K
13:46 62.74 62.90 62.74 62.90 0.3K
13:47 62.90 62.90 62.81 62.81 0.3K
13:48 62.81 62.81 62.81 62.81 0.1K
13:49 62.81 62.81 62.79 62.79 0.4K
13:50 62.79 62.79 62.79 62.79 0.0K
13:51 62.79 62.95 62.79 62.95 1.8K
13:52 62.89 62.91 62.89 62.91 0.4K
13:53 62.91 63.01 62.91 63.01 1.0K
13:54 63.01 63.01 63.01 63.01 0.0K
13:55 63.01 63.01 63.01 63.01 0.0K
13:56 63.01 63.07 63.01 63.07 0.9K
13:57 62.98 62.98 62.98 62.98 0.2K
13:58 62.98 62.98 62.86 62.86 0.6K
13:59 62.90 62.90 62.90 62.90 0.2K
14:00 62.90 62.90 62.90 62.90 0.0K
14:01 62.87 62.87 62.84 62.84 0.9K
14:02 62.84 62.84 62.84 62.84 0.2K
14:03 63.12 63.18 63.12 63.18 0.9K
14:04 63.18 63.18 63.18 63.18 0.1K
14:05 63.18 63.18 63.18 63.18 0.1K
14:06 63.16 63.16 63.16 63.16 0.7K
14:07 63.16 63.16 63.16 63.16 0.0K
14:08 63.16 63.24 63.16 63.24 0.3K
14:09 63.24 63.36 63.24 63.36 0.1K
14:10 63.36 63.36 63.36 63.36 0.0K
14:11 63.36 63.36 63.36 63.36 0.0K
14:12 63.36 63.36 63.36 63.36 0.1K
14:13 63.36 63.36 63.36 63.36 0.0K
14:14 63.36 63.36 63.31 63.31 0.9K
14:15 63.49 63.49 63.49 63.49 0.3K
14:16 63.47 63.47 63.47 63.47 0.1K
14:17 63.47 63.47 63.47 63.47 0.2K
14:18 63.38 63.38 63.27 63.27 1.1K
14:19 63.27 63.37 63.27 63.37 0.1K
14:20 63.28 63.45 63.28 63.45 0.5K
14:21 63.45 63.45 63.45 63.45 0.0K
14:22 63.45 63.45 63.45 63.45 0.1K
14:23 63.48 63.48 63.40 63.40 0.7K
14:24 63.40 63.40 63.40 63.40 0.0K
14:25 63.40 63.49 63.40 63.49 0.8K
14:26 63.49 63.60 63.49 63.60 0.7K
14:27 63.61 63.61 63.61 63.61 0.6K
14:28 63.61 63.61 63.61 63.61 0.5K
14:29 63.61 63.61 63.44 63.44 1.3K
14:30 63.44 63.44 63.44 63.44 0.0K
14:31 63.44 63.44 63.44 63.44 0.0K
14:32 63.44 63.45 63.44 63.45 0.2K
14:33 63.45 63.45 63.45 63.45 0.6K
14:34 63.45 63.45 63.45 63.45 0.0K
14:35 63.57 63.57 63.53 63.53 1.1K
14:36 63.53 63.53 63.53 63.53 0.1K
14:37 63.43 63.43 63.43 63.43 0.2K
14:38 63.43 63.43 63.43 63.43 0.1K
14:39 63.50 63.50 63.50 63.50 0.6K
14:40 63.50 63.60 63.50 63.59 0.3K
14:41 63.59 63.59 63.48 63.48 1.1K
14:42 63.48 63.49 63.48 63.49 1.0K
14:43 63.49 63.49 63.49 63.49 0.1K
14:44 63.49 63.61 63.49 63.61 1.8K
14:45 63.61 63.61 63.61 63.61 0.2K
14:46 63.61 63.61 63.59 63.59 0.2K
14:47 63.59 63.59 63.59 63.59 0.0K
14:48 63.57 63.66 63.55 63.55 1.5K
14:49 63.55 63.55 63.55 63.55 0.0K
14:50 63.55 63.55 63.55 63.55 0.1K
14:51 63.54 63.59 63.54 63.59 2.0K
14:52 63.63 63.63 63.63 63.63 0.3K
14:53 63.63 63.63 63.51 63.51 1.7K
14:54 63.51 63.51 63.44 63.44 0.2K
14:55 63.49 63.49 63.42 63.42 0.4K
14:56 63.42 63.42 63.42 63.42 0.0K
14:57 63.49 63.49 63.49 63.49 0.3K
14:58 63.49 63.49 63.49 63.49 0.1K
14:59 63.49 63.49 63.49 63.49 0.3K
15:00 63.49 63.49 63.49 63.49 0.0K
15:01 63.49 63.49 63.49 63.49 0.0K
15:02 63.78 63.78 63.78 63.78 0.4K
15:03 63.78 63.90 63.78 63.83 1.2K
15:04 63.83 63.83 63.83 63.83 0.0K
15:05 63.80 63.80 63.76 63.76 2.1K
15:06 63.76 63.76 63.68 63.68 0.3K
15:07 63.68 63.68 63.55 63.55 0.5K
15:08 63.55 63.55 63.52 63.52 0.2K
15:09 63.52 63.52 63.52 63.52 0.4K
15:10 63.40 63.40 63.40 63.40 0.4K
15:11 63.40 63.40 63.40 63.40 0.2K
15:12 63.40 63.40 63.38 63.38 0.6K
15:13 63.38 63.54 63.38 63.54 0.6K
15:14 63.54 63.54 63.54 63.54 0.1K
15:15 63.54 63.54 63.53 63.53 0.6K
15:16 63.53 63.53 63.38 63.38 0.1K
15:17 63.38 63.38 63.38 63.38 0.0K
15:18 63.38 63.38 63.38 63.38 0.0K
15:19 63.38 63.50 63.26 63.50 0.3K
15:20 63.50 63.50 63.50 63.50 0.2K
15:21 63.50 63.50 63.36 63.36 0.5K
15:22 63.36 63.46 63.36 63.46 0.2K
15:23 63.46 63.46 63.46 63.46 0.1K
15:24 63.46 63.46 63.46 63.46 1.1K
15:25 63.62 63.62 63.47 63.47 0.7K
15:26 63.33 63.40 63.33 63.40 2.1K
15:27 63.36 63.36 63.36 63.36 0.3K
15:28 63.22 63.33 63.22 63.33 1.3K
15:29 63.33 63.33 63.33 63.33 0.4K
15:30 63.33 63.34 63.33 63.34 0.8K
15:31 63.32 63.34 63.32 63.34 0.9K
15:32 63.34 63.34 63.30 63.30 0.3K
15:33 63.19 63.30 63.19 63.30 0.4K
15:34 63.30 63.41 63.30 63.41 1.2K
15:35 63.41 63.44 63.41 63.44 0.4K
15:36 63.44 63.44 63.44 63.44 0.2K
15:37 63.30 63.31 63.25 63.31 2.0K
15:38 63.31 63.32 63.31 63.32 0.8K
15:39 63.32 63.32 63.32 63.32 0.6K
15:40 63.32 63.39 63.32 63.39 0.6K
15:41 63.39 63.43 63.39 63.43 1.6K
15:42 63.43 63.43 63.28 63.28 2.2K
15:43 63.30 63.30 63.28 63.28 4.2K
15:44 63.28 63.35 63.28 63.35 2.5K
15:45 63.35 63.35 63.35 63.35 0.3K
15:46 63.35 63.35 63.35 63.35 0.0K
15:47 63.35 63.35 63.34 63.34 0.4K
15:48 63.34 63.41 63.34 63.41 0.7K
15:49 63.41 63.48 63.33 63.48 1.6K
15:50 63.47 63.52 63.47 63.51 3.7K
15:51 63.41 63.41 63.35 63.35 2.0K
15:52 63.35 63.35 63.34 63.34 0.9K
15:53 63.33 63.47 63.33 63.47 3.4K
15:54 63.50 63.50 63.40 63.44 1.5K
15:55 63.44 63.53 63.44 63.53 2.5K
15:56 63.42 63.42 63.34 63.36 6.7K
15:57 63.45 63.45 63.44 63.44 1.2K
15:58 63.51 63.51 63.44 63.50 1.5K
15:59 63.50 63.60 63.48 63.60 8.1K
16:00 63.50 65.00 63.44 63.49 32.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据