Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.82 65.20 63.57 65.20 15.0K
09:32 65.16 65.47 64.43 64.50 11.8K
09:33 64.75 64.93 64.75 64.93 6.0K
09:34 64.50 64.50 63.96 63.96 1.9K
09:35 63.96 63.96 63.39 63.39 3.0K
09:36 63.39 63.55 63.17 63.55 1.0K
09:37 63.48 63.96 63.48 63.96 1.4K
09:38 64.22 64.57 64.22 64.57 2.1K
09:39 64.57 64.57 64.01 64.01 2.4K
09:40 64.01 64.36 64.01 64.36 2.4K
09:41 64.36 64.41 64.36 64.41 0.5K
09:42 64.38 64.39 64.26 64.32 2.8K
09:43 64.32 64.39 64.32 64.39 1.6K
09:44 64.39 64.39 64.39 64.39 1.7K
09:45 64.39 64.49 64.04 64.49 5.7K
09:46 64.49 64.49 64.21 64.23 0.9K
09:47 64.23 64.23 64.20 64.20 0.8K
09:48 64.07 64.23 64.07 64.23 2.7K
09:49 64.23 64.37 64.23 64.37 1.8K
09:50 64.37 64.37 64.25 64.25 0.9K
09:51 64.16 64.35 64.16 64.35 2.2K
09:52 64.33 64.33 64.14 64.14 1.4K
09:53 64.13 64.32 64.13 64.31 3.1K
09:54 64.14 64.18 64.14 64.18 0.8K
09:55 64.18 64.18 63.81 63.81 2.1K
09:56 63.71 63.71 63.35 63.46 7.7K
09:57 63.55 63.73 63.55 63.73 1.8K
09:58 63.44 63.44 63.44 63.44 1.8K
09:59 63.44 63.82 63.44 63.79 5.5K
10:00 63.79 63.79 63.79 63.79 0.8K
10:01 63.57 63.93 63.27 63.93 6.3K
10:02 63.93 64.48 63.93 64.16 3.3K
10:03 64.16 64.16 63.65 63.65 1.3K
10:04 63.65 63.65 63.26 63.26 3.5K
10:05 63.26 63.26 63.20 63.23 3.2K
10:06 63.23 63.23 63.05 63.16 0.5K
10:07 63.16 63.72 63.16 63.63 6.0K
10:08 63.68 63.68 63.68 63.68 0.6K
10:09 63.68 63.68 63.68 63.68 0.4K
10:10 63.66 64.02 63.66 64.02 5.7K
10:11 64.02 64.02 63.85 63.85 0.5K
10:12 63.85 63.86 63.85 63.86 1.5K
10:13 63.86 64.01 63.86 63.91 4.7K
10:14 63.91 63.91 63.91 63.91 0.2K
10:15 63.91 63.91 63.85 63.85 2.8K
10:16 63.86 63.97 63.86 63.97 1.3K
10:17 63.97 63.97 63.94 63.94 1.4K
10:18 63.92 63.94 63.92 63.94 2.9K
10:19 63.81 63.81 63.57 63.57 7.5K
10:20 63.57 63.92 63.57 63.82 9.3K
10:21 63.97 63.97 63.97 63.97 0.5K
10:22 63.97 63.97 63.57 63.62 2.7K
10:23 63.62 63.62 63.25 63.25 0.6K
10:24 63.31 63.31 63.31 63.31 0.5K
10:25 63.31 63.31 62.87 62.93 14.6K
10:26 63.17 63.17 62.83 62.83 3.9K
10:27 62.84 62.84 62.84 62.84 0.2K
10:28 62.84 62.84 62.67 62.67 1.2K
10:29 62.71 62.71 62.51 62.59 2.5K
10:30 62.59 62.72 62.59 62.63 1.7K
10:31 62.86 63.09 62.86 63.00 5.4K
10:32 63.07 63.07 63.07 63.07 0.3K
10:33 63.01 63.01 63.00 63.00 1.2K
10:34 62.91 62.96 62.91 62.96 1.8K
10:35 62.96 62.96 62.96 62.96 0.5K
10:36 62.96 62.96 62.96 62.96 0.6K
10:37 62.81 62.98 62.81 62.98 1.2K
10:38 62.98 62.98 62.98 62.98 1.1K
10:39 62.70 62.70 62.70 62.70 1.2K
10:40 62.70 62.74 62.70 62.74 1.0K
10:41 62.70 62.75 62.70 62.75 1.2K
10:42 62.75 62.75 62.71 62.71 1.3K
10:43 62.71 62.73 62.71 62.73 0.4K
10:44 62.73 62.97 62.73 62.97 2.3K
10:45 63.21 63.21 63.21 63.21 0.5K
10:46 63.21 63.22 63.21 63.22 1.3K
10:47 63.22 63.38 63.22 63.38 2.0K
10:48 63.39 63.39 63.29 63.29 0.8K
10:49 63.29 63.30 63.29 63.30 0.3K
10:50 63.28 63.29 63.28 63.29 0.8K
10:51 63.23 63.23 63.19 63.22 0.6K
10:52 63.21 63.36 63.21 63.36 0.9K
10:53 63.27 63.27 63.18 63.18 1.6K
10:54 63.25 63.43 63.23 63.43 9.2K
10:55 63.43 63.57 63.40 63.57 2.5K
10:56 63.48 63.48 63.31 63.31 3.2K
10:57 63.31 63.35 63.31 63.35 0.3K
10:58 63.35 63.36 63.35 63.36 0.9K
10:59 63.31 63.31 63.23 63.23 2.9K
11:00 63.23 63.23 63.13 63.17 6.2K
11:01 63.33 63.33 63.24 63.25 2.6K
11:02 63.25 63.58 63.25 63.58 4.9K
11:03 63.43 63.45 63.43 63.45 5.3K
11:04 63.25 63.45 63.25 63.45 2.7K
11:05 63.45 63.45 63.24 63.24 6.5K
11:06 63.55 63.55 63.55 63.55 3.3K
11:07 63.56 63.56 63.56 63.56 0.5K
11:08 63.56 63.83 63.56 63.83 2.2K
11:09 63.83 63.83 63.83 63.83 0.1K
11:10 63.83 63.99 63.83 63.93 4.2K
11:11 63.93 63.93 63.93 63.93 0.5K
11:12 63.93 63.93 63.93 63.93 0.5K
11:13 63.93 64.00 63.77 64.00 1.3K
11:14 64.00 64.00 63.95 63.95 1.0K
11:15 63.95 63.95 63.92 63.92 1.6K
11:16 63.99 63.99 63.99 63.99 0.9K
11:17 64.07 64.07 64.06 64.06 0.8K
11:18 64.06 64.07 64.06 64.07 0.5K
11:19 64.15 64.15 64.03 64.03 2.6K
11:20 64.04 64.33 64.04 64.27 11.3K
11:21 64.27 64.27 64.27 64.27 0.6K
11:22 64.27 64.41 64.27 64.41 0.7K
11:23 64.41 64.52 64.26 64.52 2.8K
11:24 64.52 64.55 64.52 64.55 0.6K
11:25 64.55 64.55 64.31 64.31 1.7K
11:26 64.37 64.37 64.37 64.37 1.3K
11:27 64.37 64.37 64.37 64.37 0.2K
11:28 64.37 64.45 64.37 64.45 0.7K
11:29 64.45 64.45 64.45 64.45 0.2K
11:30 64.17 64.44 64.17 64.44 1.9K
11:31 64.50 64.50 64.50 64.50 2.5K
11:32 64.69 64.69 64.51 64.51 1.1K
11:33 64.51 64.51 64.51 64.51 1.0K
11:34 64.88 64.88 64.66 64.87 1.9K
11:35 64.87 64.87 64.77 64.77 0.8K
11:36 64.77 64.77 64.77 64.77 0.1K
11:37 64.74 64.88 64.74 64.88 0.3K
11:38 64.88 64.88 64.64 64.69 1.1K
11:39 64.69 64.69 64.53 64.53 0.5K
11:40 64.53 64.71 64.53 64.71 0.9K
11:41 64.82 64.82 64.82 64.82 1.6K
11:42 65.04 65.04 65.03 65.03 0.8K
11:43 65.03 65.06 65.03 65.06 0.2K
11:44 65.06 65.06 65.06 65.06 0.0K
11:45 65.13 65.14 65.08 65.08 1.3K
11:46 64.98 64.98 64.98 64.98 0.3K
11:47 64.80 64.80 64.80 64.80 2.0K
11:48 64.67 64.67 64.67 64.67 1.0K
11:49 64.67 64.79 64.67 64.78 0.7K
11:50 64.78 64.78 64.78 64.78 0.1K
11:51 64.73 64.76 64.73 64.76 0.7K
11:52 64.76 64.76 64.76 64.76 0.3K
11:53 64.72 64.72 64.72 64.72 0.5K
11:54 64.72 64.72 64.72 64.72 0.1K
11:55 64.87 64.87 64.85 64.85 1.1K
11:56 64.85 64.85 64.85 64.85 0.2K
11:57 64.85 64.85 64.85 64.85 0.4K
11:58 64.85 64.85 64.85 64.85 0.4K
11:59 64.85 64.85 64.42 64.42 1.9K
12:00 64.28 64.28 64.26 64.26 1.3K
12:01 64.20 64.20 64.20 64.20 1.0K
12:02 64.20 64.20 64.20 64.20 0.2K
12:03 64.43 64.43 64.43 64.43 0.5K
12:04 64.43 64.46 64.43 64.45 0.8K
12:05 64.45 64.45 64.45 64.45 0.1K
12:06 64.24 64.24 64.24 64.24 1.1K
12:07 64.24 64.28 64.24 64.28 0.6K
12:08 64.28 64.28 64.20 64.20 1.0K
12:09 64.20 64.24 64.20 64.24 0.4K
12:10 64.24 64.24 64.24 64.24 0.9K
12:11 64.24 64.24 64.03 64.03 0.8K
12:12 64.03 64.14 64.03 64.14 1.2K
12:13 64.14 64.25 64.14 64.25 0.4K
12:14 64.25 64.25 64.07 64.07 3.0K
12:15 64.00 64.00 64.00 64.00 1.0K
12:16 64.00 64.04 64.00 64.01 0.3K
12:17 63.91 64.08 63.91 64.08 1.4K
12:18 64.01 64.01 64.01 64.01 0.5K
12:19 64.01 64.01 63.86 64.00 0.9K
12:20 64.00 64.00 63.89 63.89 0.2K
12:21 63.89 64.10 63.88 64.10 0.4K
12:22 64.10 64.10 63.88 63.88 0.3K
12:23 64.12 64.12 63.89 63.92 2.0K
12:24 63.92 64.13 63.92 64.13 1.7K
12:25 63.99 63.99 63.82 63.82 1.7K
12:26 63.82 63.82 63.82 63.82 0.6K
12:27 64.12 64.25 64.12 64.25 1.0K
12:28 64.25 64.27 64.25 64.27 0.5K
12:29 64.27 64.27 64.27 64.27 0.5K
12:30 64.35 64.35 64.35 64.35 0.1K
12:31 64.35 64.35 64.20 64.20 1.5K
12:32 64.20 64.20 64.20 64.20 0.5K
12:33 64.20 64.24 64.20 64.24 0.6K
12:34 64.24 64.24 64.24 64.24 0.0K
12:35 64.24 64.24 64.24 64.24 0.1K
12:36 64.24 64.49 64.24 64.49 1.0K
12:37 64.49 64.49 64.49 64.49 0.8K
12:38 64.38 64.38 64.38 64.38 0.3K
12:39 64.38 64.38 64.38 64.38 5.2K
12:40 64.17 64.17 64.17 64.17 1.7K
12:41 64.10 64.20 64.10 64.20 1.0K
12:42 64.20 64.20 64.20 64.20 0.4K
12:43 64.20 64.20 64.13 64.20 0.4K
12:44 64.28 64.30 64.28 64.30 0.9K
12:45 64.30 64.30 64.30 64.30 0.2K
12:46 64.30 64.30 64.30 64.30 0.4K
12:47 64.30 64.30 64.30 64.30 0.1K
12:48 64.30 64.30 64.21 64.21 1.0K
12:49 64.21 64.21 64.21 64.21 0.4K
12:50 64.26 64.26 64.26 64.26 0.8K
12:51 64.26 64.26 64.23 64.23 0.9K
12:52 64.23 64.23 64.23 64.23 0.8K
12:53 64.33 64.33 64.33 64.33 0.8K
12:54 64.33 64.33 64.10 64.10 1.2K
12:55 64.10 64.10 63.82 63.82 0.8K
12:56 63.78 63.89 63.78 63.88 0.9K
12:57 63.88 63.88 63.87 63.87 0.5K
12:58 63.87 63.87 63.85 63.85 0.6K
12:59 63.85 63.85 63.85 63.85 0.5K
13:00 63.78 63.78 63.78 63.78 0.3K
13:01 63.78 63.84 63.78 63.84 0.4K
13:02 63.84 63.84 63.84 63.84 0.5K
13:03 63.84 63.84 63.83 63.83 0.7K
13:04 63.83 63.83 63.65 63.65 1.6K
13:05 63.69 63.69 63.69 63.69 2.2K
13:06 63.69 63.78 63.69 63.78 0.7K
13:07 63.78 63.81 63.78 63.81 2.4K
13:08 63.81 63.85 63.74 63.85 1.0K
13:09 63.87 63.87 63.87 63.87 0.1K
13:10 63.88 63.89 63.88 63.89 0.8K
13:11 63.89 64.00 63.89 64.00 0.3K
13:12 64.00 64.00 64.00 64.00 0.4K
13:13 64.00 64.00 63.90 63.90 0.5K
13:14 63.90 63.91 63.90 63.91 0.6K
13:15 63.81 63.81 63.79 63.81 2.2K
13:16 63.81 63.81 63.79 63.79 1.1K
13:17 63.79 63.79 63.79 63.79 0.2K
13:18 63.79 64.04 63.79 64.04 0.7K
13:19 64.04 64.05 64.04 64.05 0.5K
13:20 64.05 64.05 63.93 63.93 0.8K
13:21 63.93 63.93 63.93 63.93 0.7K
13:22 63.93 63.93 63.93 63.93 1.0K
13:23 63.93 63.93 63.93 63.93 0.5K
13:24 63.93 63.93 63.93 63.93 0.2K
13:25 63.93 63.93 63.72 63.72 0.3K
13:26 63.72 63.72 63.72 63.72 0.7K
13:27 63.72 63.72 63.53 63.53 1.1K
13:28 63.53 63.69 63.53 63.65 2.2K
13:29 63.65 63.67 63.65 63.67 0.2K
13:30 63.67 63.67 63.67 63.67 0.6K
13:31 63.67 63.89 63.67 63.89 2.1K
13:32 63.88 63.94 63.88 63.94 0.3K
13:33 63.87 63.87 63.67 63.67 1.4K
13:34 63.67 63.72 63.67 63.72 0.3K
13:35 63.72 63.84 63.72 63.84 1.0K
13:36 63.84 63.84 63.67 63.67 0.9K
13:37 63.67 63.67 63.67 63.67 0.3K
13:38 63.67 63.76 63.67 63.76 1.7K
13:39 63.67 63.67 63.67 63.67 0.4K
13:40 63.93 63.93 63.93 63.93 1.2K
13:41 63.93 63.95 63.93 63.95 0.3K
13:42 63.95 64.15 63.95 64.15 2.0K
13:43 64.15 64.35 64.15 64.35 0.5K
13:44 64.35 64.35 64.35 64.35 0.6K
13:45 64.22 64.23 64.22 64.23 1.7K
13:46 64.23 64.23 64.23 64.23 0.2K
13:47 64.23 64.39 64.23 64.39 1.1K
13:48 64.60 64.66 64.60 64.66 1.3K
13:49 64.66 64.66 64.66 64.66 0.1K
13:50 64.68 64.68 64.68 64.68 0.7K
13:51 64.68 64.68 64.68 64.68 0.4K
13:52 64.68 64.68 64.67 64.67 0.3K
13:53 64.67 64.67 64.49 64.49 1.1K
13:54 64.49 64.54 64.49 64.54 0.4K
13:55 64.35 64.35 64.35 64.35 1.1K
13:56 64.29 64.34 64.29 64.34 0.6K
13:57 64.34 64.34 64.34 64.34 0.4K
13:58 64.34 64.34 64.05 64.16 2.4K
13:59 64.16 64.16 64.16 64.16 0.5K
14:00 64.16 64.16 64.15 64.15 0.8K
14:01 64.34 64.34 64.34 64.34 0.7K
14:02 64.34 64.49 64.34 64.49 2.6K
14:03 64.49 64.77 64.49 64.77 1.0K
14:04 64.77 64.84 64.77 64.84 0.3K
14:05 64.66 64.66 64.56 64.56 0.5K
14:06 64.83 64.83 64.65 64.65 1.2K
14:07 64.65 64.65 64.65 64.65 0.1K
14:08 64.65 64.78 64.65 64.78 0.2K
14:09 64.78 64.95 64.78 64.95 1.2K
14:10 64.96 64.96 64.96 64.96 0.4K
14:11 64.83 65.00 64.83 65.00 0.4K
14:12 65.00 65.00 64.95 64.95 0.9K
14:13 64.98 65.11 64.98 65.11 0.9K
14:14 65.11 65.11 64.98 64.98 0.9K
14:15 64.98 65.00 64.94 64.94 0.7K
14:16 64.98 64.98 64.97 64.97 1.3K
14:17 64.97 64.97 64.97 64.97 0.1K
14:18 64.97 64.97 64.97 64.97 0.5K
14:19 64.97 64.97 64.84 64.84 0.4K
14:20 64.84 64.84 64.84 64.84 0.2K
14:21 64.97 64.97 64.97 64.97 0.6K
14:22 65.05 65.16 65.05 65.16 1.2K
14:23 65.16 65.21 65.16 65.21 1.2K
14:24 65.24 65.33 65.24 65.33 2.6K
14:25 65.33 65.33 65.05 65.05 2.9K
14:26 65.05 65.05 65.05 65.05 0.7K
14:27 65.05 65.05 65.02 65.02 0.7K
14:28 65.02 65.02 65.02 65.02 0.2K
14:29 65.03 65.03 65.03 65.03 1.2K
14:30 65.03 65.03 64.93 64.93 0.3K
14:31 64.93 65.03 64.93 64.94 0.9K
14:32 64.84 64.84 64.84 64.84 2.0K
14:33 64.84 65.07 64.84 65.07 1.3K
14:34 64.94 64.94 64.94 64.94 0.5K
14:35 64.94 64.94 64.94 64.94 0.3K
14:36 65.01 65.01 64.77 64.77 1.0K
14:37 64.77 64.90 64.77 64.90 0.8K
14:38 64.90 65.16 64.90 65.16 1.0K
14:39 65.16 65.16 65.16 65.16 0.4K
14:40 65.16 65.16 65.03 65.03 1.6K
14:41 65.03 65.03 65.03 65.03 0.7K
14:42 65.03 65.03 65.03 65.03 0.6K
14:43 65.03 65.17 65.03 65.17 0.7K
14:44 65.17 65.17 65.17 65.17 0.4K
14:45 65.38 65.38 65.38 65.38 1.5K
14:46 65.48 65.48 65.36 65.36 0.8K
14:47 65.47 65.47 65.38 65.38 2.4K
14:48 65.24 65.24 65.23 65.23 3.2K
14:49 65.23 65.31 65.23 65.31 0.5K
14:50 65.31 65.31 65.18 65.23 1.2K
14:51 65.23 65.23 65.23 65.23 0.4K
14:52 65.41 65.52 65.41 65.44 3.4K
14:53 65.44 65.44 65.44 65.44 1.8K
14:54 65.44 65.54 65.44 65.54 6.6K
14:55 65.54 65.59 65.54 65.59 0.9K
14:56 65.59 65.59 65.54 65.54 0.5K
14:57 65.54 65.54 65.46 65.46 2.1K
14:58 65.40 65.56 65.40 65.56 0.8K
14:59 65.21 65.40 65.21 65.40 13.3K
15:00 65.54 65.54 65.40 65.40 0.5K
15:01 65.40 65.40 65.39 65.39 0.5K
15:02 65.20 65.20 65.08 65.08 1.7K
15:03 65.08 65.08 64.97 64.97 1.4K
15:04 64.97 64.97 64.92 64.92 0.8K
15:05 64.92 64.92 64.92 64.92 0.4K
15:06 65.09 65.14 64.99 64.99 2.5K
15:07 64.99 64.99 64.94 64.94 0.5K
15:08 65.15 65.17 65.15 65.17 1.2K
15:09 65.12 65.12 65.05 65.05 0.8K
15:10 64.80 64.81 64.80 64.81 1.6K
15:11 64.62 64.63 64.62 64.63 1.2K
15:12 64.63 64.63 64.55 64.56 0.4K
15:13 64.56 64.72 64.56 64.72 1.3K
15:14 64.69 64.69 64.62 64.62 2.9K
15:15 64.61 64.61 64.52 64.52 1.2K
15:16 64.52 64.52 64.44 64.51 2.3K
15:17 64.51 64.51 64.16 64.16 4.8K
15:18 64.16 64.48 64.16 64.48 6.6K
15:19 64.48 64.58 64.48 64.58 2.2K
15:20 64.58 64.58 64.40 64.40 0.3K
15:21 64.40 64.53 64.40 64.53 3.2K
15:22 64.53 64.53 64.53 64.53 0.8K
15:23 64.53 64.53 64.37 64.37 1.4K
15:24 64.54 64.54 64.34 64.34 1.5K
15:25 64.34 64.34 64.34 64.34 0.9K
15:26 64.23 64.23 64.23 64.23 0.7K
15:27 64.23 64.44 64.23 64.44 2.7K
15:28 64.44 64.56 64.44 64.56 0.8K
15:29 64.56 64.56 64.56 64.56 0.9K
15:30 64.56 64.56 64.41 64.41 2.2K
15:31 64.41 64.41 64.41 64.41 1.2K
15:32 64.32 64.44 64.32 64.40 5.4K
15:33 64.46 64.46 64.43 64.43 1.0K
15:34 64.36 64.36 64.36 64.36 2.6K
15:35 64.36 64.36 64.22 64.22 1.7K
15:36 64.22 64.22 64.12 64.19 1.0K
15:37 64.11 64.19 64.11 64.17 3.8K
15:38 64.16 64.29 64.16 64.18 3.3K
15:39 64.18 64.18 64.14 64.14 0.9K
15:40 64.25 64.25 64.16 64.16 0.6K
15:41 64.16 64.16 64.13 64.13 1.4K
15:42 64.13 64.17 64.12 64.12 1.4K
15:43 64.12 64.18 64.09 64.09 3.4K
15:44 64.06 64.06 64.02 64.03 1.7K
15:45 64.03 64.16 63.99 63.99 2.5K
15:46 63.99 64.00 63.99 64.00 1.3K
15:47 64.00 64.03 63.89 64.00 2.1K
15:48 64.00 64.01 63.98 63.98 3.3K
15:49 63.98 64.08 63.98 64.06 7.7K
15:50 64.08 64.21 64.08 64.21 3.6K
15:51 64.02 64.03 64.02 64.03 2.6K
15:52 64.14 64.14 63.79 63.79 5.8K
15:53 63.84 63.84 63.73 63.73 3.1K
15:54 63.74 63.76 63.57 63.57 8.8K
15:55 63.57 63.63 63.51 63.51 7.4K
15:56 63.49 63.56 63.40 63.44 7.4K
15:57 63.43 63.43 63.34 63.41 3.5K
15:58 63.39 63.39 63.30 63.30 11.8K
15:59 63.34 63.49 63.34 63.40 20.3K
16:00 63.36 63.40 63.31 63.39 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据