Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.24 70.46 67.89 68.28 16.4K
09:32 68.50 68.50 67.79 67.84 8.2K
09:33 67.69 67.69 67.55 67.55 4.5K
09:34 67.52 67.88 67.52 67.88 2.8K
09:35 67.80 67.94 67.80 67.87 4.7K
09:36 67.87 67.87 67.80 67.80 1.8K
09:37 67.80 67.80 67.60 67.67 8.8K
09:38 67.67 68.21 67.67 68.21 2.4K
09:39 68.21 68.72 68.21 68.72 0.4K
09:40 68.68 68.78 68.68 68.78 1.5K
09:41 68.73 68.79 68.73 68.77 1.6K
09:42 68.77 68.77 68.77 68.77 1.3K
09:43 68.77 68.86 68.77 68.86 1.2K
09:44 68.87 68.87 68.65 68.65 1.6K
09:45 68.65 68.65 68.65 68.65 2.2K
09:46 68.65 68.65 68.62 68.62 0.8K
09:47 68.62 68.62 68.62 68.62 0.4K
09:48 68.62 68.62 68.62 68.62 1.8K
09:49 68.62 68.62 68.51 68.51 1.0K
09:50 68.71 68.71 68.71 68.71 1.8K
09:51 68.83 68.83 68.83 68.83 0.2K
09:52 68.98 68.98 68.86 68.86 0.5K
09:53 68.86 68.89 68.86 68.89 0.3K
09:54 68.89 68.89 68.73 68.75 1.7K
09:55 68.50 68.50 68.48 68.50 3.0K
09:56 68.58 68.62 68.55 68.55 3.6K
09:57 68.55 68.57 68.55 68.57 3.7K
09:58 68.51 68.51 68.51 68.51 0.3K
09:59 68.60 68.60 68.54 68.54 2.9K
10:00 68.52 68.52 68.52 68.52 0.4K
10:01 68.51 68.64 68.39 68.64 5.3K
10:02 68.83 68.83 68.83 68.83 2.4K
10:03 68.83 68.83 68.76 68.76 0.2K
10:04 68.76 69.03 68.76 69.03 2.0K
10:05 68.88 68.88 68.88 68.88 1.1K
10:06 68.88 69.07 68.88 69.07 2.2K
10:07 69.21 69.32 69.18 69.32 2.6K
10:08 69.14 69.14 69.14 69.14 1.1K
10:09 69.14 69.14 69.14 69.14 0.1K
10:10 69.22 69.22 69.22 69.22 0.5K
10:11 69.31 69.31 69.31 69.31 0.9K
10:12 69.31 69.31 69.17 69.17 0.7K
10:13 69.17 69.17 69.17 69.17 0.1K
10:14 69.21 69.33 69.19 69.19 0.8K
10:15 69.19 69.19 69.19 69.19 0.4K
10:16 69.20 69.20 69.20 69.20 1.0K
10:17 69.20 69.20 69.20 69.20 0.2K
10:18 69.37 69.51 69.37 69.51 0.3K
10:19 69.52 69.52 69.30 69.39 3.2K
10:20 69.39 69.39 69.39 69.39 0.1K
10:21 69.39 69.53 69.39 69.53 2.0K
10:22 69.53 69.55 69.53 69.55 0.6K
10:23 69.56 69.65 69.56 69.65 1.6K
10:24 69.65 69.70 69.65 69.70 2.1K
10:25 69.70 69.70 69.70 69.70 0.2K
10:26 69.70 69.70 69.70 69.70 0.5K
10:27 69.68 69.70 69.67 69.70 4.3K
10:28 69.67 69.79 69.55 69.55 2.0K
10:29 69.55 69.88 69.55 69.88 0.8K
10:30 69.88 69.88 69.88 69.88 0.6K
10:31 69.97 69.97 69.97 69.97 0.1K
10:32 69.97 69.97 69.97 69.97 0.0K
10:33 69.79 69.79 69.78 69.78 1.6K
10:34 69.78 69.78 69.78 69.78 0.0K
10:35 69.95 69.95 69.94 69.94 15.0K
10:36 69.94 69.94 69.52 69.52 1.7K
10:37 69.52 69.52 69.52 69.52 0.1K
10:38 69.52 69.52 69.52 69.52 0.0K
10:39 69.62 69.62 69.62 69.62 0.1K
10:40 69.61 69.77 69.61 69.77 1.9K
10:41 69.59 69.59 69.59 69.59 3.0K
10:42 69.59 69.59 69.53 69.53 0.6K
10:43 69.54 69.58 69.54 69.58 0.3K
10:44 69.58 69.93 69.58 69.93 1.6K
10:45 69.93 69.95 69.93 69.95 1.8K
10:46 69.95 69.95 69.93 69.93 0.5K
10:47 69.93 70.00 69.93 70.00 0.7K
10:48 69.83 69.83 69.83 69.83 0.1K
10:49 69.93 69.95 69.89 69.95 3.3K
10:50 69.95 69.96 69.87 69.87 9.5K
10:51 69.89 69.93 69.64 69.64 6.0K
10:52 69.59 69.59 69.59 69.59 0.5K
10:53 69.56 69.56 69.50 69.50 1.5K
10:54 69.50 69.59 69.50 69.59 0.9K
10:55 69.59 69.59 69.59 69.59 0.5K
10:56 69.51 69.56 69.50 69.56 2.8K
10:57 69.51 69.51 69.51 69.51 0.8K
10:58 69.51 69.51 69.50 69.50 0.2K
10:59 69.50 69.55 69.50 69.50 1.4K
11:00 69.50 69.50 69.50 69.50 0.3K
11:01 69.50 69.50 69.50 69.50 0.9K
11:02 69.50 69.50 69.50 69.50 0.7K
11:03 69.59 69.59 69.59 69.59 0.2K
11:04 69.60 69.65 69.60 69.65 1.5K
11:05 69.65 69.66 69.65 69.66 1.0K
11:06 69.66 69.66 69.66 69.66 0.6K
11:07 69.66 69.71 69.66 69.71 0.2K
11:08 69.47 69.50 69.44 69.45 16.9K
11:09 69.46 69.55 69.46 69.55 1.1K
11:10 69.55 69.76 69.55 69.76 1.0K
11:11 69.76 69.76 69.76 69.76 0.0K
11:12 69.76 69.76 69.76 69.76 0.1K
11:13 69.76 69.76 69.76 69.76 0.0K
11:14 69.76 69.76 69.76 69.76 0.2K
11:15 69.76 69.76 69.76 69.76 0.0K
11:16 69.76 69.76 69.76 69.76 0.0K
11:17 69.52 69.52 69.46 69.46 1.4K
11:18 69.46 69.46 69.46 69.46 0.0K
11:19 69.46 69.46 69.46 69.46 0.3K
11:20 69.50 69.50 69.48 69.48 0.2K
11:21 69.54 69.54 69.50 69.50 0.7K
11:22 69.50 69.50 69.22 69.22 2.8K
11:23 69.22 69.22 69.06 69.06 0.4K
11:24 69.06 69.26 69.04 69.04 1.2K
11:25 69.04 69.04 69.04 69.04 0.1K
11:26 69.04 69.04 69.04 69.04 0.6K
11:27 69.20 69.20 69.18 69.20 1.8K
11:28 69.20 69.24 69.20 69.24 0.3K
11:29 69.24 69.24 69.17 69.17 2.0K
11:30 69.31 69.31 69.31 69.31 2.9K
11:31 69.31 69.66 69.31 69.66 2.0K
11:32 69.66 69.66 69.66 69.66 0.3K
11:33 69.66 69.66 69.26 69.26 0.6K
11:34 69.26 69.26 69.26 69.26 1.1K
11:35 69.26 69.26 69.26 69.26 0.1K
11:36 69.26 69.26 69.26 69.26 0.1K
11:37 69.26 69.26 69.26 69.26 0.8K
11:38 69.26 69.26 69.26 69.26 1.3K
11:39 69.26 69.26 69.26 69.26 0.0K
11:40 69.26 69.26 69.26 69.26 0.1K
11:41 69.26 69.26 69.26 69.26 0.6K
11:42 68.50 68.50 68.24 68.41 2.0K
11:43 68.41 68.49 68.41 68.49 0.1K
11:44 68.49 68.49 68.40 68.40 0.8K
11:45 68.39 68.39 68.39 68.39 0.4K
11:46 68.44 68.44 68.34 68.34 2.7K
11:47 68.43 68.43 68.43 68.43 2.6K
11:48 68.43 68.43 68.43 68.43 0.1K
11:49 68.43 68.43 68.43 68.43 0.0K
11:50 68.43 68.43 68.43 68.43 0.1K
11:51 68.43 68.43 68.43 68.43 0.6K
11:52 68.43 68.43 68.43 68.43 0.0K
11:53 68.43 68.43 68.16 68.16 0.8K
11:54 68.16 68.16 68.16 68.16 0.0K
11:55 68.16 68.24 68.16 68.24 0.4K
11:56 68.24 68.24 68.24 68.24 0.1K
11:57 68.24 68.24 68.24 68.24 0.2K
11:58 68.24 68.24 68.10 68.10 0.9K
11:59 68.10 68.10 67.85 67.85 3.4K
12:00 67.79 68.00 67.79 67.90 6.1K
12:01 67.90 67.96 67.90 67.96 3.5K
12:02 67.96 67.96 67.73 67.73 3.9K
12:03 67.73 67.73 67.73 67.73 0.1K
12:04 67.71 67.71 67.55 67.69 8.9K
12:05 67.69 67.75 67.60 67.60 5.3K
12:06 67.60 67.70 67.60 67.70 2.9K
12:07 67.62 67.62 67.50 67.60 3.6K
12:08 67.60 67.71 67.60 67.71 3.3K
12:09 67.72 67.72 67.72 67.72 1.5K
12:10 67.72 68.00 67.72 68.00 1.0K
12:11 68.00 68.00 67.99 67.99 1.2K
12:12 67.91 67.91 67.80 67.80 2.3K
12:13 67.80 67.80 67.80 67.80 1.5K
12:14 67.80 67.80 67.80 67.80 0.1K
12:15 67.71 67.80 67.70 67.80 3.1K
12:16 67.79 67.79 67.70 67.70 1.3K
12:17 67.70 67.70 67.70 67.70 5.5K
12:18 67.70 67.70 67.29 67.29 3.4K
12:19 67.38 67.41 67.38 67.40 2.9K
12:20 67.40 67.40 67.40 67.40 0.1K
12:21 67.40 67.43 67.40 67.43 0.6K
12:22 67.43 67.61 67.43 67.61 1.9K
12:23 67.75 67.75 67.75 67.75 0.3K
12:24 67.75 67.75 67.75 67.75 0.3K
12:25 67.75 67.75 67.44 67.44 3.3K
12:26 67.44 67.44 67.31 67.31 0.9K
12:27 67.31 67.31 67.31 67.31 0.3K
12:28 67.21 67.21 67.21 67.21 0.6K
12:29 67.20 67.20 67.01 67.10 8.5K
12:30 67.16 67.21 67.16 67.21 2.0K
12:31 67.37 67.37 67.37 67.37 1.2K
12:32 67.37 67.61 67.37 67.61 0.2K
12:33 67.61 67.61 67.44 67.44 0.2K
12:34 67.44 67.47 67.44 67.47 0.5K
12:35 67.47 67.50 67.47 67.50 0.7K
12:36 67.50 67.50 67.40 67.40 0.2K
12:37 67.40 67.40 67.40 67.40 0.5K
12:38 67.40 67.40 67.30 67.30 1.4K
12:39 67.30 67.30 67.30 67.30 0.5K
12:40 67.30 67.30 67.30 67.30 0.3K
12:41 67.30 67.30 67.30 67.30 0.0K
12:42 67.35 67.39 67.35 67.39 0.9K
12:43 67.39 67.40 67.39 67.40 0.4K
12:44 67.40 67.40 67.40 67.40 0.0K
12:45 67.40 67.40 67.40 67.40 0.0K
12:46 67.20 67.20 67.02 67.02 4.9K
12:47 67.05 67.05 66.82 66.83 5.0K
12:48 66.83 66.96 66.83 66.96 0.1K
12:49 67.00 67.00 67.00 67.00 0.5K
12:50 67.00 67.00 66.82 66.82 2.2K
12:51 66.75 66.75 66.74 66.74 0.9K
12:52 66.74 66.75 66.73 66.74 3.4K
12:53 66.74 66.74 66.74 66.74 0.1K
12:54 66.74 66.74 66.64 66.65 0.3K
12:55 66.67 67.06 66.67 67.06 2.6K
12:56 67.06 67.06 67.06 67.06 0.3K
12:57 67.06 67.06 67.06 67.06 0.2K
12:58 67.06 67.06 67.06 67.06 0.0K
12:59 67.06 67.15 67.06 67.15 0.6K
13:00 67.15 67.15 67.15 67.15 0.1K
13:01 67.15 67.15 67.15 67.15 0.0K
13:02 67.15 67.27 67.15 67.27 1.3K
13:03 67.27 67.27 67.27 67.27 0.0K
13:04 67.20 67.20 67.01 67.01 2.0K
13:05 67.10 67.10 66.80 66.89 7.2K
13:06 67.14 67.14 67.14 67.14 2.9K
13:07 67.14 67.14 67.14 67.14 0.2K
13:08 67.14 67.14 67.14 67.14 0.0K
13:09 67.14 67.14 67.10 67.10 0.4K
13:10 67.10 67.10 66.97 67.10 3.3K
13:11 67.10 67.10 67.02 67.02 1.7K
13:12 67.02 67.02 67.02 67.02 0.4K
13:13 67.02 67.02 67.02 67.02 0.0K
13:14 67.02 67.10 66.92 66.92 3.4K
13:15 67.07 67.07 67.07 67.07 0.8K
13:16 67.28 67.28 67.28 67.28 1.0K
13:17 67.34 67.34 67.34 67.34 0.4K
13:18 67.34 67.34 67.34 67.34 0.1K
13:19 67.34 67.34 67.34 67.34 0.3K
13:20 67.44 67.52 67.44 67.52 1.3K
13:21 67.52 67.52 67.52 67.52 0.1K
13:22 67.52 67.52 67.52 67.52 0.0K
13:23 67.41 67.53 67.41 67.41 0.5K
13:24 67.41 67.41 67.41 67.41 0.1K
13:25 67.53 67.53 67.45 67.53 1.5K
13:26 67.38 67.38 67.38 67.38 0.2K
13:27 67.38 67.43 67.38 67.43 0.3K
13:28 67.43 67.43 67.33 67.37 2.5K
13:29 67.37 67.37 67.37 67.37 0.1K
13:30 67.27 67.27 67.27 67.27 0.1K
13:31 67.27 67.33 67.27 67.33 2.7K
13:32 67.33 67.33 67.33 67.33 0.0K
13:33 67.33 67.34 67.33 67.34 0.7K
13:34 67.23 67.23 67.17 67.17 2.5K
13:35 67.17 67.17 66.74 66.74 14.0K
13:36 66.71 66.94 66.71 66.94 9.0K
13:37 66.74 66.74 66.62 66.65 3.4K
13:38 66.65 66.65 66.65 66.65 0.2K
13:39 66.75 66.75 66.75 66.75 1.3K
13:40 66.75 66.75 66.29 66.29 13.4K
13:41 66.29 66.41 66.25 66.41 3.2K
13:42 66.23 66.23 66.10 66.12 3.2K
13:43 66.10 66.12 66.10 66.12 1.2K
13:44 66.12 66.29 66.12 66.29 3.3K
13:45 66.29 66.29 66.29 66.29 0.1K
13:46 66.29 66.29 66.20 66.20 1.3K
13:47 66.20 66.32 66.20 66.32 0.2K
13:48 66.32 66.43 66.32 66.43 4.3K
13:49 66.45 66.45 66.45 66.45 0.1K
13:50 66.45 66.59 66.45 66.49 0.3K
13:51 66.49 66.54 66.49 66.54 1.5K
13:52 66.54 66.54 66.50 66.50 1.0K
13:53 66.61 66.61 66.50 66.50 0.6K
13:54 66.50 66.53 66.50 66.53 0.3K
13:55 66.53 66.53 66.47 66.47 0.5K
13:56 66.47 66.47 66.47 66.47 0.2K
13:57 66.42 66.42 66.42 66.42 2.8K
13:58 66.42 66.42 66.42 66.42 0.1K
13:59 66.42 66.47 66.42 66.45 3.3K
14:00 66.45 66.45 66.35 66.35 1.1K
14:01 66.35 66.36 66.35 66.36 0.4K
14:02 66.43 66.43 66.43 66.43 0.9K
14:03 66.43 66.43 66.15 66.15 2.2K
14:04 66.15 66.18 66.15 66.18 0.3K
14:05 66.18 66.18 66.18 66.18 0.1K
14:06 66.18 66.18 66.18 66.18 0.4K
14:07 66.18 66.18 66.15 66.17 0.8K
14:08 66.17 66.17 66.12 66.12 0.5K
14:09 66.12 66.12 66.12 66.12 0.0K
14:10 66.12 66.13 66.12 66.13 0.3K
14:11 66.13 66.26 66.13 66.21 2.6K
14:12 66.20 66.20 66.20 66.20 0.7K
14:13 66.20 66.20 66.12 66.12 2.1K
14:14 66.12 66.12 66.12 66.12 0.1K
14:15 66.15 66.15 66.15 66.15 2.7K
14:16 66.16 66.18 66.16 66.18 4.8K
14:17 66.15 66.15 66.09 66.09 2.4K
14:18 66.09 66.09 66.09 66.09 0.0K
14:19 66.09 66.09 65.92 66.02 5.5K
14:20 66.02 66.02 65.91 65.91 0.4K
14:21 65.91 65.91 65.91 65.91 0.2K
14:22 65.91 65.91 65.85 65.85 0.4K
14:23 65.85 65.86 65.85 65.86 0.2K
14:24 65.86 65.86 65.86 65.86 0.0K
14:25 65.86 65.97 65.86 65.97 0.2K
14:26 65.97 66.07 65.97 66.07 2.9K
14:27 66.12 66.12 66.11 66.11 1.3K
14:28 66.11 66.11 66.00 66.00 0.4K
14:29 66.00 66.00 66.00 66.00 0.0K
14:30 66.00 66.00 66.00 66.00 0.0K
14:31 66.00 66.00 66.00 66.00 0.1K
14:32 66.00 66.00 65.93 65.93 0.8K
14:33 66.17 66.17 66.17 66.17 2.2K
14:34 66.17 66.21 66.17 66.21 2.0K
14:35 66.21 66.21 66.21 66.21 0.9K
14:36 66.21 66.39 66.21 66.39 0.1K
14:37 66.39 66.39 66.39 66.39 0.4K
14:38 66.39 66.39 66.17 66.21 1.1K
14:39 66.17 66.17 66.17 66.17 0.2K
14:40 66.17 66.18 66.17 66.18 1.8K
14:41 66.24 66.24 66.24 66.24 5.7K
14:42 66.24 66.24 66.24 66.24 0.4K
14:43 66.48 66.48 66.48 66.48 0.8K
14:44 66.48 66.71 66.48 66.64 1.1K
14:45 66.64 66.64 66.64 66.64 0.1K
14:46 66.64 66.64 66.64 66.64 0.1K
14:47 66.62 66.78 66.62 66.78 2.0K
14:48 66.78 66.78 66.78 66.78 0.0K
14:49 66.89 66.89 66.89 66.89 2.4K
14:50 66.89 66.89 66.89 66.89 0.0K
14:51 66.89 67.27 66.89 67.27 2.3K
14:52 67.27 67.58 67.27 67.58 0.9K
14:53 67.58 67.58 67.58 67.58 0.6K
14:54 67.58 67.58 67.57 67.58 2.2K
14:55 67.58 67.58 67.55 67.55 0.5K
14:56 67.55 67.58 67.55 67.58 10.0K
14:57 67.58 67.58 67.57 67.57 1.3K
14:58 67.65 67.65 67.57 67.57 3.8K
14:59 67.56 67.58 67.56 67.58 8.6K
15:00 67.38 67.38 67.10 67.10 8.0K
15:01 67.17 67.17 67.17 67.17 0.5K
15:02 67.17 67.23 67.17 67.23 1.9K
15:03 67.23 67.23 67.23 67.23 0.1K
15:04 67.23 67.23 67.23 67.23 0.4K
15:05 67.23 67.45 67.23 67.45 0.6K
15:06 67.45 67.45 67.45 67.45 0.9K
15:07 67.45 67.45 67.29 67.44 0.8K
15:08 67.44 67.44 67.43 67.43 1.4K
15:09 67.41 67.41 67.41 67.41 1.9K
15:10 67.41 67.48 67.41 67.48 0.3K
15:11 67.48 67.55 67.44 67.53 3.4K
15:12 67.53 67.64 67.53 67.64 0.8K
15:13 67.64 67.64 67.32 67.32 3.7K
15:14 67.49 67.50 67.33 67.50 8.2K
15:15 67.50 67.58 67.50 67.58 0.4K
15:16 67.58 67.58 67.58 67.58 1.2K
15:17 67.58 67.58 67.44 67.54 3.5K
15:18 67.54 67.54 67.54 67.54 0.2K
15:19 67.54 67.54 67.54 67.54 0.2K
15:20 67.54 67.54 67.54 67.54 0.4K
15:21 67.54 67.54 67.32 67.32 1.8K
15:22 67.32 67.32 67.32 67.32 0.6K
15:23 67.32 67.32 67.05 67.15 2.7K
15:24 67.15 67.15 67.10 67.10 0.4K
15:25 67.04 67.18 66.87 66.87 1.2K
15:26 67.03 67.27 67.03 67.27 3.4K
15:27 67.20 67.20 67.20 67.20 0.4K
15:28 67.20 67.20 67.20 67.20 2.1K
15:29 67.35 67.47 67.35 67.47 3.4K
15:30 67.47 67.49 67.47 67.49 0.8K
15:31 67.49 67.50 67.49 67.50 3.6K
15:32 67.50 67.50 67.50 67.50 0.6K
15:33 67.50 67.54 67.49 67.54 2.1K
15:34 67.54 67.80 67.54 67.69 0.9K
15:35 67.69 67.69 67.57 67.57 0.7K
15:36 67.57 67.57 67.57 67.57 0.2K
15:37 67.57 67.74 67.57 67.65 3.2K
15:38 67.65 67.65 67.55 67.60 1.1K
15:39 67.55 67.55 67.50 67.50 2.2K
15:40 67.50 67.61 67.50 67.59 4.4K
15:41 67.62 67.67 67.60 67.60 3.7K
15:42 67.60 67.67 67.60 67.67 1.0K
15:43 67.59 67.65 67.58 67.65 1.6K
15:44 67.65 67.65 67.58 67.65 0.7K
15:45 67.65 67.66 67.58 67.58 3.6K
15:46 67.58 67.66 67.58 67.65 6.1K
15:47 67.65 67.65 67.64 67.65 5.0K
15:48 67.65 67.69 67.61 67.66 10.3K
15:49 67.66 67.83 67.66 67.83 3.6K
15:50 67.83 67.96 67.83 67.96 4.3K
15:51 68.03 68.08 67.92 68.08 3.6K
15:52 68.08 68.08 67.91 68.08 2.3K
15:53 68.08 68.08 67.94 67.94 3.7K
15:54 67.94 68.01 67.90 67.90 1.3K
15:55 67.90 68.03 67.86 67.86 5.0K
15:56 67.86 68.04 67.86 67.92 4.3K
15:57 67.96 68.00 67.90 67.93 7.4K
15:58 67.93 67.95 67.78 67.78 8.2K
15:59 67.74 67.76 67.70 67.74 6.0K
16:00 67.71 67.91 67.71 67.84 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据