Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 88.72 90.13 87.41 89.54 24.2K
09:32 89.20 89.40 89.05 89.25 7.0K
09:33 89.07 90.47 89.07 90.47 4.0K
09:34 90.47 90.47 90.47 90.47 0.2K
09:35 90.46 90.46 89.90 89.90 1.4K
09:36 89.90 89.90 89.81 89.81 1.0K
09:37 89.81 89.81 89.61 89.61 0.5K
09:38 89.68 89.68 89.54 89.54 0.6K
09:39 89.54 89.54 89.00 89.00 0.5K
09:40 88.76 88.76 88.35 88.35 2.9K
09:41 88.21 88.56 88.21 88.55 4.1K
09:42 89.11 89.11 89.11 89.11 1.0K
09:43 89.11 89.11 88.50 88.50 6.4K
09:44 88.51 88.51 88.50 88.50 1.2K
09:45 88.50 88.58 88.50 88.58 1.4K
09:46 88.58 88.58 88.58 88.58 1.1K
09:47 88.54 88.57 88.48 88.57 2.0K
09:48 88.57 88.57 88.31 88.31 0.8K
09:49 88.30 88.80 88.30 88.80 3.1K
09:50 88.80 88.84 88.78 88.84 1.4K
09:51 88.84 88.84 88.84 88.84 0.1K
09:52 88.84 89.31 88.84 89.31 1.8K
09:53 89.31 89.31 89.31 89.31 1.9K
09:54 88.72 88.75 88.57 88.57 2.4K
09:55 88.57 88.68 88.53 88.68 1.3K
09:56 88.80 88.85 88.80 88.85 1.2K
09:57 89.01 89.01 89.01 89.01 0.5K
09:58 89.01 89.29 89.01 89.29 0.7K
09:59 89.40 89.50 89.39 89.50 1.3K
10:00 89.51 89.54 89.43 89.51 2.4K
10:01 89.51 89.69 89.51 89.59 1.0K
10:02 89.59 89.59 89.53 89.53 0.8K
10:03 89.36 89.56 89.33 89.43 3.7K
10:04 89.43 89.78 89.43 89.78 2.1K
10:05 89.99 89.99 89.81 89.92 1.6K
10:06 89.92 90.28 89.92 90.28 6.0K
10:07 90.28 90.28 90.28 90.28 1.6K
10:08 90.28 90.28 89.55 89.55 1.7K
10:09 89.55 89.85 89.55 89.85 2.1K
10:10 89.70 89.70 89.70 89.70 1.0K
10:11 89.70 89.87 89.70 89.87 0.8K
10:12 89.87 89.87 89.80 89.80 0.9K
10:13 89.80 89.80 89.18 89.18 2.7K
10:14 89.18 89.18 89.18 89.18 1.5K
10:15 89.18 89.18 89.18 89.18 0.7K
10:16 89.18 89.18 88.40 88.40 2.3K
10:17 88.55 88.60 88.55 88.60 1.7K
10:18 88.60 88.65 88.60 88.65 0.4K
10:19 88.65 88.65 88.60 88.60 1.1K
10:20 88.60 88.60 88.54 88.54 1.8K
10:21 88.54 88.54 88.49 88.49 1.3K
10:22 88.57 88.57 88.30 88.30 3.7K
10:23 88.30 88.30 88.30 88.30 1.8K
10:24 88.29 88.30 88.14 88.30 2.4K
10:25 88.35 88.35 88.12 88.33 10.6K
10:26 88.33 88.66 88.33 88.66 2.0K
10:27 88.66 88.66 88.53 88.63 1.6K
10:28 88.63 88.63 88.40 88.40 1.4K
10:29 88.40 88.40 88.13 88.13 1.2K
10:30 88.13 88.13 88.13 88.13 2.4K
10:31 88.13 88.13 88.01 88.01 1.4K
10:32 87.98 87.98 87.90 87.95 2.7K
10:33 87.95 87.95 87.95 87.95 0.0K
10:34 87.95 87.95 87.79 87.79 1.8K
10:35 87.79 87.79 87.50 87.50 1.0K
10:36 87.50 87.70 87.50 87.70 7.1K
10:37 87.57 87.57 87.20 87.20 1.5K
10:38 87.20 87.20 87.14 87.14 0.4K
10:39 87.14 87.14 87.14 87.14 0.3K
10:40 87.14 87.14 87.14 87.14 0.4K
10:41 87.12 87.12 87.09 87.09 1.2K
10:42 87.08 87.34 87.08 87.34 2.3K
10:43 87.21 87.21 87.15 87.15 1.2K
10:44 87.15 87.15 86.69 86.69 0.4K
10:45 86.69 86.96 86.69 86.96 0.2K
10:46 86.96 87.05 86.96 87.05 1.0K
10:47 87.05 87.05 86.86 86.86 4.4K
10:48 86.86 86.86 86.70 86.70 5.7K
10:49 86.73 86.84 86.73 86.84 8.0K
10:50 86.84 86.84 86.44 86.44 3.5K
10:51 86.44 86.44 86.06 86.06 2.3K
10:52 86.06 86.06 86.01 86.04 2.0K
10:53 86.31 86.93 86.31 86.93 5.5K
10:54 86.93 86.93 86.93 86.93 0.2K
10:55 86.93 86.93 86.93 86.93 0.1K
10:56 86.93 87.21 86.93 87.21 1.4K
10:57 86.95 86.95 86.94 86.94 2.0K
10:58 86.94 86.94 86.61 86.61 1.1K
10:59 86.61 86.61 86.61 86.61 0.1K
11:00 86.61 86.61 86.61 86.61 0.0K
11:01 86.61 86.74 86.61 86.74 0.5K
11:02 86.61 87.28 86.61 86.97 1.1K
11:03 87.31 87.31 87.31 87.31 0.9K
11:04 87.31 87.31 87.31 87.31 0.1K
11:05 87.31 87.55 87.31 87.55 0.8K
11:06 87.55 87.55 87.15 87.15 0.5K
11:07 87.15 87.15 87.04 87.04 0.5K
11:08 87.04 87.04 87.04 87.04 0.7K
11:09 87.04 87.04 87.04 87.04 0.9K
11:10 87.04 87.33 87.04 87.33 1.5K
11:11 87.33 87.33 87.33 87.33 0.0K
11:12 87.04 87.04 87.04 87.04 1.1K
11:13 87.04 87.45 87.04 87.45 2.0K
11:14 87.55 87.55 87.49 87.55 0.8K
11:15 87.55 87.55 87.55 87.55 0.3K
11:16 87.55 87.69 87.55 87.69 0.7K
11:17 87.58 87.58 87.58 87.58 1.9K
11:18 87.58 87.69 87.58 87.69 0.3K
11:19 87.68 87.68 87.68 87.68 0.2K
11:20 87.69 87.88 87.63 87.88 3.1K
11:21 87.88 87.88 87.85 87.88 1.3K
11:22 87.88 87.88 87.88 87.88 0.7K
11:23 87.88 88.17 87.88 88.17 0.7K
11:24 88.17 88.17 88.16 88.16 0.3K
11:25 88.16 88.61 88.16 88.61 0.9K
11:26 88.65 88.65 88.34 88.34 2.0K
11:27 88.34 88.65 88.34 88.65 0.7K
11:28 88.65 88.65 88.65 88.65 0.5K
11:29 88.59 88.61 88.59 88.61 0.5K
11:30 88.61 88.61 88.32 88.32 0.8K
11:31 88.31 88.31 88.30 88.30 1.8K
11:32 88.53 88.53 88.26 88.26 1.0K
11:33 88.26 88.26 88.26 88.26 0.6K
11:34 88.26 88.26 88.25 88.25 0.5K
11:35 88.25 88.25 88.23 88.23 0.9K
11:36 88.23 88.23 88.23 88.23 0.5K
11:37 88.23 88.40 88.23 88.40 3.2K
11:38 88.40 88.40 88.40 88.40 0.0K
11:39 88.40 88.40 88.40 88.40 0.5K
11:40 88.40 88.40 87.63 87.63 1.5K
11:41 87.63 88.37 87.63 88.37 0.5K
11:42 88.30 88.30 88.30 88.30 2.0K
11:43 88.30 88.59 88.30 88.59 0.5K
11:44 88.57 88.57 88.09 88.09 0.5K
11:45 88.47 88.52 88.06 88.52 1.1K
11:46 88.08 88.45 88.08 88.45 0.3K
11:47 88.45 88.52 88.45 88.52 0.6K
11:48 88.52 88.52 88.26 88.26 0.6K
11:49 88.58 88.58 88.52 88.52 0.7K
11:50 88.52 88.52 88.26 88.26 2.0K
11:51 88.26 88.58 88.26 88.58 1.0K
11:52 88.58 88.58 88.58 88.58 0.2K
11:53 88.58 88.58 88.22 88.22 1.6K
11:54 88.33 88.33 88.20 88.20 0.7K
11:55 88.31 88.31 88.20 88.20 0.2K
11:56 88.33 88.33 87.93 87.93 14.1K
11:57 87.93 87.93 87.92 87.92 0.3K
11:58 87.92 87.92 87.86 87.86 1.6K
11:59 87.86 87.86 87.86 87.86 2.0K
12:00 87.85 87.85 87.85 87.85 1.0K
12:01 87.84 87.84 87.61 87.61 1.7K
12:02 87.51 87.58 87.48 87.58 1.0K
12:03 87.58 87.58 87.58 87.58 0.1K
12:04 87.58 87.58 87.58 87.58 0.5K
12:05 87.58 87.58 87.58 87.58 0.1K
12:06 87.58 87.58 87.58 87.58 0.1K
12:07 87.58 87.58 87.57 87.57 0.5K
12:08 87.57 87.58 87.32 87.32 1.3K
12:09 87.32 87.32 87.32 87.32 0.0K
12:10 87.32 87.32 87.32 87.32 0.1K
12:11 87.24 87.24 87.24 87.24 0.1K
12:12 87.24 87.24 87.24 87.24 0.3K
12:13 87.24 87.24 87.23 87.23 0.3K
12:14 87.23 87.23 87.12 87.12 1.5K
12:15 87.12 87.12 87.12 87.12 0.2K
12:16 87.12 87.29 87.12 87.29 2.1K
12:17 87.44 87.44 87.44 87.44 0.5K
12:18 87.24 87.24 87.24 87.24 0.3K
12:19 87.24 87.24 87.24 87.24 0.1K
12:20 87.24 87.24 87.24 87.24 0.0K
12:21 87.24 87.24 87.17 87.17 0.2K
12:22 87.31 87.32 87.31 87.32 0.2K
12:23 87.32 87.32 87.32 87.32 0.2K
12:24 87.32 87.32 87.32 87.32 0.1K
12:25 87.25 87.28 87.25 87.28 0.4K
12:26 87.29 87.29 87.29 87.29 0.3K
12:27 87.28 87.43 87.28 87.29 1.1K
12:28 87.29 87.29 87.29 87.29 0.3K
12:29 87.14 87.14 87.14 87.14 0.3K
12:30 87.14 87.29 87.14 87.29 0.8K
12:31 87.29 87.32 87.28 87.28 4.1K
12:32 87.28 87.28 87.28 87.28 0.1K
12:33 87.05 87.24 87.05 87.24 2.4K
12:34 87.39 87.43 87.39 87.43 2.0K
12:35 87.98 88.00 87.96 88.00 1.8K
12:36 88.00 88.08 88.00 88.08 0.4K
12:37 88.38 88.40 88.38 88.40 0.5K
12:38 88.43 88.43 88.43 88.43 0.3K
12:39 88.42 88.42 88.03 88.42 0.5K
12:40 88.42 88.42 88.42 88.42 0.4K
12:41 88.41 88.43 88.38 88.38 2.4K
12:42 88.38 88.38 88.38 88.38 0.0K
12:43 88.21 88.21 88.21 88.21 0.8K
12:44 88.43 88.43 88.26 88.26 0.5K
12:45 88.57 88.58 88.57 88.58 1.0K
12:46 88.58 88.58 88.58 88.58 0.3K
12:47 88.45 88.57 88.32 88.32 2.1K
12:48 88.58 88.58 88.32 88.32 0.5K
12:49 88.32 88.43 88.32 88.43 0.5K
12:50 88.32 88.32 88.32 88.32 0.3K
12:51 88.58 88.58 88.33 88.33 0.6K
12:52 88.33 88.57 88.33 88.57 0.4K
12:53 88.35 88.58 88.35 88.58 1.2K
12:54 88.58 88.58 88.57 88.57 0.5K
12:55 88.35 88.35 88.35 88.35 0.6K
12:56 88.35 88.45 88.35 88.45 0.5K
12:57 88.34 88.34 88.34 88.34 0.5K
12:58 88.36 88.36 88.36 88.36 0.7K
12:59 88.36 88.36 88.36 88.36 1.6K
13:00 88.36 88.36 88.36 88.36 0.3K
13:01 88.36 88.36 88.35 88.35 0.9K
13:02 88.35 88.35 88.35 88.35 0.4K
13:03 88.35 88.35 88.31 88.31 2.1K
13:04 88.31 88.31 88.31 88.31 1.2K
13:05 88.31 88.31 88.29 88.29 1.7K
13:06 88.29 88.31 88.29 88.31 0.3K
13:07 88.31 88.31 88.13 88.27 0.3K
13:08 88.30 88.30 88.30 88.30 0.6K
13:09 88.30 88.30 88.30 88.30 0.3K
13:10 88.30 88.30 88.21 88.21 0.2K
13:11 88.21 88.21 88.21 88.21 0.2K
13:12 88.21 88.21 88.12 88.12 0.4K
13:13 88.12 88.12 87.96 87.96 1.8K
13:14 88.07 88.07 88.07 88.07 0.8K
13:15 88.07 88.07 88.07 88.07 0.1K
13:16 88.07 88.08 88.06 88.08 0.3K
13:17 88.08 88.08 88.08 88.08 0.3K
13:18 88.08 88.08 88.00 88.00 0.4K
13:19 87.99 87.99 87.94 87.94 0.9K
13:20 87.94 87.94 87.68 87.68 1.2K
13:21 87.68 87.93 87.68 87.80 2.2K
13:22 87.80 87.80 87.80 87.80 0.2K
13:23 87.80 87.93 87.80 87.93 0.2K
13:24 87.93 87.93 87.81 87.81 0.6K
13:25 87.81 87.90 87.81 87.90 0.3K
13:26 87.90 87.90 87.90 87.90 0.1K
13:27 87.81 87.91 87.81 87.91 2.0K
13:28 87.91 87.91 87.91 87.91 0.5K
13:29 87.91 88.14 87.91 88.14 0.2K
13:30 88.14 88.14 87.91 87.91 0.3K
13:31 87.91 87.91 87.91 87.91 0.1K
13:32 87.91 87.99 87.84 87.84 0.8K
13:33 87.84 87.84 87.84 87.84 0.2K
13:34 87.84 87.84 87.84 87.84 0.3K
13:35 87.84 87.84 87.69 87.69 0.5K
13:36 87.69 87.69 87.69 87.69 0.1K
13:37 87.69 88.14 87.69 88.14 3.0K
13:38 88.14 88.14 88.14 88.14 0.6K
13:39 88.14 88.14 88.14 88.14 0.3K
13:40 88.14 88.28 88.11 88.28 0.4K
13:41 88.28 88.28 88.11 88.11 1.3K
13:42 88.11 88.11 88.11 88.11 1.2K
13:43 88.00 88.03 88.00 88.03 0.7K
13:44 88.03 88.03 88.03 88.03 0.9K
13:45 88.03 88.03 88.03 88.03 0.2K
13:46 88.29 88.32 88.29 88.32 1.1K
13:47 88.32 88.35 88.32 88.35 0.7K
13:48 88.35 88.56 88.35 88.56 0.1K
13:49 88.56 88.56 88.56 88.56 0.0K
13:50 88.32 88.32 88.32 88.32 0.9K
13:51 88.31 88.52 88.31 88.52 0.7K
13:52 88.52 88.52 88.52 88.52 0.0K
13:53 88.30 88.30 88.27 88.27 0.8K
13:54 88.27 88.27 88.27 88.27 0.1K
13:55 88.27 88.48 88.27 88.48 0.6K
13:56 88.48 88.48 88.31 88.31 2.1K
13:57 88.31 88.31 88.31 88.31 0.1K
13:58 88.31 88.31 88.31 88.31 0.1K
13:59 88.31 88.53 88.31 88.53 2.1K
14:00 88.90 88.92 88.90 88.92 0.8K
14:01 88.92 88.92 88.92 88.92 0.9K
14:02 88.92 88.92 88.68 88.68 0.6K
14:03 88.85 88.85 88.69 88.80 1.1K
14:04 88.81 88.81 88.63 88.81 0.8K
14:05 88.72 88.74 88.72 88.74 1.6K
14:06 89.03 89.33 88.92 89.33 0.8K
14:07 89.49 89.49 89.06 89.06 0.8K
14:08 89.06 89.27 89.06 89.27 2.3K
14:09 89.27 89.27 89.27 89.27 2.2K
14:10 89.27 89.27 89.27 89.27 0.1K
14:11 89.27 89.27 89.15 89.15 1.7K
14:12 89.15 89.20 89.05 89.20 2.2K
14:13 89.20 89.25 89.20 89.25 1.4K
14:14 89.25 89.30 89.17 89.17 4.6K
14:15 89.15 89.15 89.15 89.15 0.3K
14:16 89.15 89.15 89.14 89.14 0.7K
14:17 89.14 89.23 89.13 89.13 1.5K
14:18 89.18 89.22 89.18 89.19 0.9K
14:19 89.19 89.33 89.19 89.21 2.3K
14:20 89.21 89.21 89.21 89.21 0.2K
14:21 89.21 89.23 89.21 89.23 0.4K
14:22 89.23 89.23 89.23 89.23 0.1K
14:23 89.12 89.12 89.12 89.12 2.4K
14:24 89.12 89.12 89.12 89.12 0.1K
14:25 89.12 89.12 89.02 89.02 2.1K
14:26 89.02 89.02 89.02 89.02 0.0K
14:27 89.02 89.02 89.02 89.02 0.2K
14:28 89.02 89.03 89.02 89.03 0.9K
14:29 89.03 89.03 89.03 89.03 0.1K
14:30 89.03 89.03 89.03 89.03 0.7K
14:31 89.08 89.08 89.08 89.08 0.1K
14:32 89.10 89.10 89.10 89.10 0.3K
14:33 89.10 89.16 89.10 89.16 1.4K
14:34 89.16 89.23 89.16 89.19 2.1K
14:35 89.19 89.19 89.19 89.19 0.3K
14:36 89.20 89.20 89.20 89.20 0.3K
14:37 89.29 89.29 89.19 89.19 0.5K
14:38 89.19 89.19 89.19 89.19 1.3K
14:39 89.19 89.19 89.19 89.19 1.6K
14:40 89.19 89.19 89.19 89.19 0.1K
14:41 89.19 89.27 89.19 89.27 0.8K
14:42 89.27 89.27 89.19 89.27 0.6K
14:43 89.27 89.27 89.19 89.19 0.6K
14:44 89.19 89.52 89.19 89.52 2.2K
14:45 89.51 89.51 89.51 89.51 0.4K
14:46 89.51 89.51 89.46 89.46 0.7K
14:47 89.42 89.56 89.42 89.56 0.9K
14:48 89.42 89.42 89.42 89.42 0.8K
14:49 89.45 89.55 89.43 89.55 1.4K
14:50 89.57 89.67 89.57 89.67 1.2K
14:51 89.67 89.67 89.57 89.57 0.2K
14:52 89.57 89.57 89.57 89.57 1.4K
14:53 89.57 89.57 89.56 89.56 0.8K
14:54 89.61 89.76 89.61 89.76 1.3K
14:55 89.76 89.76 89.58 89.58 1.4K
14:56 89.58 89.68 89.58 89.68 2.8K
14:57 89.68 89.75 89.68 89.75 0.8K
14:58 89.75 89.75 89.75 89.75 0.9K
14:59 89.75 89.75 89.63 89.63 5.5K
15:00 89.63 89.63 89.63 89.63 0.5K
15:01 89.63 89.63 89.58 89.58 1.4K
15:02 89.58 89.58 89.58 89.58 1.3K
15:03 89.49 89.69 89.44 89.66 1.9K
15:04 89.66 89.66 89.65 89.65 0.9K
15:05 89.65 89.65 89.65 89.65 1.1K
15:06 89.65 89.65 89.29 89.29 1.7K
15:07 89.31 89.31 89.31 89.31 0.7K
15:08 89.31 89.33 89.15 89.30 0.9K
15:09 89.30 89.30 89.20 89.20 2.2K
15:10 89.18 89.18 89.18 89.18 0.6K
15:11 89.18 89.18 89.17 89.17 0.6K
15:12 89.11 89.11 89.10 89.10 2.0K
15:13 89.10 89.10 89.10 89.10 0.4K
15:14 89.10 89.39 89.10 89.39 6.1K
15:15 89.42 89.44 89.42 89.44 0.7K
15:16 89.32 89.32 89.32 89.32 0.9K
15:17 89.32 89.38 89.32 89.38 0.8K
15:18 89.28 89.37 89.28 89.37 0.8K
15:19 89.37 89.37 89.20 89.20 1.7K
15:20 89.25 89.25 89.23 89.23 0.6K
15:21 89.23 89.23 89.22 89.22 1.0K
15:22 89.22 89.22 88.93 88.93 4.3K
15:23 88.91 88.91 88.91 88.91 2.9K
15:24 88.86 88.91 88.86 88.91 1.2K
15:25 89.03 89.03 89.03 89.03 1.2K
15:26 89.03 89.03 88.91 88.91 1.4K
15:27 89.00 89.00 88.98 88.98 1.7K
15:28 88.99 88.99 88.98 88.98 3.5K
15:29 88.95 89.00 88.95 89.00 4.0K
15:30 89.00 89.00 89.00 89.00 1.2K
15:31 88.71 88.71 88.56 88.59 4.3K
15:32 88.59 88.59 88.59 88.59 1.1K
15:33 88.59 88.59 88.59 88.59 0.7K
15:34 88.59 88.59 88.59 88.59 0.6K
15:35 88.59 88.59 88.39 88.42 1.6K
15:36 88.27 88.34 88.27 88.34 3.8K
15:37 88.34 88.35 88.34 88.35 1.2K
15:38 88.36 88.51 88.36 88.44 1.7K
15:39 88.44 88.48 88.44 88.48 1.1K
15:40 88.48 88.48 88.30 88.30 2.5K
15:41 88.30 88.37 88.30 88.37 0.7K
15:42 88.37 88.37 88.36 88.36 2.2K
15:43 88.36 88.36 88.16 88.19 6.8K
15:44 88.19 88.19 88.19 88.19 2.3K
15:45 88.19 88.20 88.19 88.20 1.7K
15:46 88.20 88.20 88.20 88.20 0.6K
15:47 88.20 88.20 88.19 88.19 1.4K
15:48 88.19 88.19 88.04 88.04 2.9K
15:49 87.99 88.11 87.99 88.11 6.8K
15:50 88.12 88.22 88.12 88.13 2.1K
15:51 88.13 88.42 88.13 88.24 2.2K
15:52 88.27 88.27 88.15 88.15 4.4K
15:53 88.19 88.19 88.08 88.10 6.5K
15:54 88.10 88.10 87.94 87.94 3.7K
15:55 87.92 88.20 87.90 88.20 9.4K
15:56 88.33 88.42 88.26 88.34 9.2K
15:57 88.25 88.69 88.25 88.69 12.3K
15:58 88.69 88.74 88.68 88.68 4.6K
15:59 88.57 88.63 88.50 88.55 16.0K
16:00 88.53 90.00 88.34 88.49 64.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据