Camtek Ltd

CAMT
🏛️ 美国 →
113.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.21 90.55 88.89 89.01 24.5K
09:32 88.55 88.55 87.65 87.96 11.1K
09:33 87.96 88.17 86.75 86.75 6.0K
09:34 86.75 87.05 86.75 86.97 3.5K
09:35 87.10 87.27 87.10 87.27 1.6K
09:36 86.75 86.79 86.69 86.77 5.5K
09:37 87.00 87.04 86.64 87.02 3.1K
09:38 87.02 87.21 87.02 87.21 0.8K
09:39 87.35 87.48 87.35 87.48 1.0K
09:40 87.48 87.48 86.75 87.19 2.5K
09:41 87.19 87.29 87.08 87.29 2.0K
09:42 87.47 87.56 87.47 87.56 1.5K
09:43 87.68 87.68 87.02 87.02 6.6K
09:44 87.04 87.28 87.04 87.24 2.5K
09:45 87.24 87.60 87.24 87.60 3.0K
09:46 87.60 87.60 87.60 87.60 0.2K
09:47 87.60 87.93 87.60 87.93 2.8K
09:48 87.93 88.02 87.93 88.02 1.2K
09:49 88.02 88.05 87.86 88.05 2.5K
09:50 88.06 88.06 87.97 87.97 0.7K
09:51 87.97 88.06 87.96 88.06 1.1K
09:52 88.06 88.13 88.02 88.13 0.9K
09:53 88.13 88.33 88.12 88.33 4.2K
09:54 88.31 88.31 88.30 88.30 2.1K
09:55 88.30 88.40 88.30 88.31 4.9K
09:56 88.31 88.31 88.19 88.26 3.0K
09:57 88.26 88.55 88.26 88.55 0.8K
09:58 88.63 88.66 88.63 88.66 1.6K
09:59 88.66 88.66 88.50 88.58 2.2K
10:00 88.58 88.58 88.51 88.51 4.5K
10:01 88.51 88.82 88.51 88.78 4.6K
10:02 88.78 88.83 88.78 88.83 0.7K
10:03 88.85 88.85 88.77 88.82 1.5K
10:04 88.82 89.18 88.82 89.18 2.0K
10:05 89.18 89.18 89.08 89.08 0.8K
10:06 89.08 89.32 89.08 89.32 1.2K
10:07 89.27 89.39 89.19 89.37 6.8K
10:08 89.43 89.46 89.33 89.33 5.2K
10:09 89.33 89.33 88.89 88.96 4.7K
10:10 89.02 89.02 89.02 89.02 2.3K
10:11 89.02 89.30 89.02 89.30 3.5K
10:12 89.30 89.47 89.30 89.47 1.4K
10:13 89.48 89.49 89.22 89.22 6.4K
10:14 89.22 89.30 89.16 89.30 4.8K
10:15 89.24 89.24 89.15 89.15 1.2K
10:16 89.00 89.00 89.00 89.00 0.2K
10:17 89.00 89.00 89.00 89.00 0.6K
10:18 89.00 89.00 88.38 88.38 1.6K
10:19 88.20 88.20 88.04 88.04 1.7K
10:20 88.04 88.04 88.00 88.00 1.3K
10:21 87.83 88.00 87.83 87.91 3.1K
10:22 87.84 87.95 87.84 87.95 3.3K
10:23 87.95 87.95 87.92 87.92 1.3K
10:24 87.94 88.00 87.94 88.00 1.1K
10:25 88.07 88.14 88.07 88.14 9.5K
10:26 88.14 88.19 88.04 88.04 0.5K
10:27 88.04 88.04 88.00 88.00 1.0K
10:28 88.00 88.00 88.00 88.00 0.9K
10:29 88.00 88.34 88.00 88.34 0.9K
10:30 88.38 88.38 88.38 88.38 0.3K
10:31 88.38 88.38 88.38 88.38 0.2K
10:32 88.38 88.38 88.36 88.36 0.2K
10:33 88.36 88.36 88.36 88.36 0.8K
10:34 88.36 88.36 88.00 88.00 0.9K
10:35 88.00 88.00 87.75 87.75 0.3K
10:36 87.75 87.75 87.75 87.75 0.5K
10:37 87.92 88.03 87.92 88.03 2.9K
10:38 88.21 88.55 88.21 88.55 3.0K
10:39 88.48 88.70 88.48 88.70 1.5K
10:40 88.83 88.93 88.83 88.93 2.0K
10:41 88.93 88.93 88.82 88.82 0.4K
10:42 88.95 89.05 88.95 89.05 4.3K
10:43 89.05 89.05 88.93 88.93 1.2K
10:44 88.93 88.96 88.93 88.96 0.6K
10:45 88.96 89.06 88.94 89.06 0.7K
10:46 89.06 89.06 88.82 88.82 1.0K
10:47 88.82 89.03 88.82 89.03 1.5K
10:48 88.89 88.89 88.89 88.89 0.4K
10:49 88.82 89.03 88.82 89.03 0.9K
10:50 88.93 89.18 88.93 89.18 1.4K
10:51 89.18 89.18 89.17 89.17 0.6K
10:52 89.13 89.13 88.93 88.93 1.9K
10:53 88.93 89.02 88.93 89.02 0.5K
10:54 88.93 88.93 88.93 88.93 0.4K
10:55 88.93 88.93 88.93 88.93 0.2K
10:56 88.93 88.93 88.93 88.93 0.3K
10:57 88.93 88.93 88.93 88.93 0.2K
10:58 88.93 88.93 88.93 88.93 0.1K
10:59 88.93 88.93 88.92 88.92 0.1K
11:00 88.92 88.92 88.92 88.92 0.2K
11:01 88.92 89.04 88.92 89.04 0.4K
11:02 89.04 89.06 88.97 88.97 1.2K
11:03 88.97 88.97 88.97 88.97 0.2K
11:04 88.97 88.98 88.94 88.95 0.9K
11:05 89.05 89.05 88.94 88.94 1.6K
11:06 88.94 89.15 88.94 89.15 0.3K
11:07 89.26 89.26 89.21 89.21 0.5K
11:08 89.31 89.31 89.31 89.31 0.1K
11:09 89.41 89.41 89.41 89.41 0.2K
11:10 89.41 89.41 89.32 89.32 0.9K
11:11 89.37 89.56 89.37 89.56 1.1K
11:12 89.59 89.59 89.59 89.59 1.5K
11:13 89.59 89.61 89.48 89.61 1.4K
11:14 89.57 89.57 89.57 89.57 1.1K
11:15 89.57 89.57 89.57 89.57 0.8K
11:16 89.69 89.71 89.69 89.71 0.5K
11:17 89.67 89.71 89.58 89.70 0.9K
11:18 89.70 89.71 89.70 89.71 0.2K
11:19 89.71 89.81 89.65 89.81 1.6K
11:20 89.81 89.93 89.73 89.93 2.1K
11:21 89.93 89.98 89.93 89.98 0.6K
11:22 89.87 89.99 89.86 89.86 3.0K
11:23 89.85 89.85 89.83 89.83 2.9K
11:24 89.86 89.86 89.86 89.86 0.4K
11:25 89.86 89.86 89.86 89.86 0.3K
11:26 89.84 89.84 89.84 89.84 0.4K
11:27 89.85 89.87 89.50 89.50 10.6K
11:28 89.13 89.19 89.13 89.19 1.5K
11:29 89.28 89.28 89.14 89.18 4.4K
11:30 89.34 89.34 89.34 89.34 0.3K
11:31 89.34 89.34 89.10 89.10 0.4K
11:32 89.10 89.10 89.07 89.07 0.8K
11:33 89.04 89.04 89.03 89.03 2.1K
11:34 89.03 89.03 89.03 89.03 0.0K
11:35 89.13 89.13 89.13 89.13 1.1K
11:36 89.13 89.56 89.13 89.56 1.5K
11:37 89.56 89.56 89.41 89.41 0.6K
11:38 89.55 89.69 89.50 89.69 3.3K
11:39 89.69 89.70 89.65 89.65 1.3K
11:40 89.76 89.76 89.76 89.76 0.6K
11:41 89.76 89.87 89.66 89.66 2.2K
11:42 89.53 89.66 89.32 89.32 4.2K
11:43 89.50 89.50 89.20 89.20 1.2K
11:44 89.42 89.42 89.42 89.42 0.5K
11:45 89.42 89.42 89.37 89.37 1.0K
11:46 89.37 89.38 89.28 89.38 3.8K
11:47 89.43 89.43 89.26 89.27 6.6K
11:48 89.26 89.26 89.25 89.25 0.8K
11:49 89.25 89.29 89.16 89.16 0.6K
11:50 89.16 89.17 89.09 89.17 2.8K
11:51 89.17 89.17 89.17 89.17 0.4K
11:52 89.17 89.19 89.12 89.12 1.7K
11:53 89.09 89.09 89.08 89.08 3.2K
11:54 89.16 89.16 89.16 89.16 0.2K
11:55 89.16 89.16 89.16 89.16 0.3K
11:56 89.20 89.20 89.04 89.04 5.0K
11:57 89.04 89.04 89.04 89.04 0.3K
11:58 89.04 89.16 89.04 89.14 1.4K
11:59 89.17 89.17 89.13 89.13 1.5K
12:00 89.10 89.23 89.10 89.23 1.1K
12:01 89.20 89.20 88.81 88.81 4.0K
12:02 88.81 88.81 88.81 88.81 0.2K
12:03 88.81 88.81 88.81 88.81 0.1K
12:04 88.81 88.81 88.78 88.78 1.0K
12:05 88.67 88.67 88.67 88.67 3.8K
12:06 88.67 88.67 88.67 88.67 0.3K
12:07 88.67 88.67 88.49 88.49 0.8K
12:08 88.49 88.49 88.35 88.35 2.0K
12:09 88.27 88.27 88.25 88.25 0.9K
12:10 88.16 88.35 88.06 88.35 4.4K
12:11 88.35 88.35 88.28 88.28 0.4K
12:12 88.26 88.26 88.26 88.26 0.3K
12:13 88.26 88.26 88.26 88.26 0.1K
12:14 88.40 88.40 88.40 88.40 0.6K
12:15 88.40 88.40 88.40 88.40 0.1K
12:16 88.40 88.40 88.28 88.28 0.7K
12:17 88.28 88.57 88.28 88.57 1.6K
12:18 88.76 88.76 88.65 88.65 0.9K
12:19 88.65 88.65 88.65 88.65 0.3K
12:20 88.65 88.65 88.65 88.65 0.0K
12:21 88.78 88.78 88.78 88.78 0.5K
12:22 88.79 88.90 88.79 88.90 0.5K
12:23 88.90 88.90 88.90 88.90 0.1K
12:24 88.90 88.90 88.90 88.90 0.4K
12:25 88.89 88.89 88.89 88.89 0.3K
12:26 88.89 88.89 88.60 88.60 5.4K
12:27 88.60 88.62 88.29 88.29 2.4K
12:28 88.33 88.33 88.20 88.20 2.9K
12:29 88.20 88.33 88.20 88.33 0.3K
12:30 88.33 88.33 88.33 88.33 0.0K
12:31 88.33 88.33 88.33 88.33 0.1K
12:32 88.33 88.33 88.33 88.33 0.0K
12:33 88.50 88.50 88.49 88.49 0.4K
12:34 88.42 88.42 88.30 88.30 3.0K
12:35 88.32 88.32 88.31 88.31 0.4K
12:36 88.31 88.31 87.86 87.86 3.3K
12:37 87.86 87.86 87.84 87.84 0.3K
12:38 87.84 87.84 87.84 87.84 0.1K
12:39 87.84 87.84 87.83 87.83 0.4K
12:40 87.83 87.83 87.83 87.83 0.0K
12:41 87.83 87.83 87.83 87.83 0.1K
12:42 87.83 87.83 87.83 87.83 1.5K
12:43 87.83 88.16 87.83 88.16 2.1K
12:44 88.18 88.18 87.83 87.83 0.6K
12:45 87.83 88.22 87.83 88.22 0.3K
12:46 88.22 88.22 88.16 88.16 0.3K
12:47 88.16 88.16 88.16 88.16 0.0K
12:48 88.23 88.23 88.23 88.23 0.4K
12:49 88.23 88.23 88.23 88.23 0.1K
12:50 88.23 88.23 88.23 88.23 0.2K
12:51 88.23 88.23 88.23 88.23 0.3K
12:52 88.23 88.23 88.01 88.01 2.2K
12:53 88.01 88.01 88.01 88.01 1.1K
12:54 88.01 88.01 88.01 88.01 1.4K
12:55 88.01 88.01 88.00 88.00 0.8K
12:56 88.00 88.00 88.00 88.00 0.2K
12:57 88.00 88.08 88.00 88.08 0.4K
12:58 88.08 88.37 88.08 88.37 3.8K
12:59 88.37 88.45 88.23 88.23 3.6K
13:00 88.23 88.23 88.23 88.23 0.2K
13:01 88.27 88.27 88.26 88.26 0.7K
13:02 88.26 88.26 88.26 88.26 0.5K
13:03 88.26 88.27 88.26 88.26 0.7K
13:04 88.24 88.24 88.24 88.24 0.2K
13:05 88.38 88.38 88.20 88.20 0.5K
13:06 88.38 88.41 88.28 88.41 1.7K
13:07 88.37 88.41 88.37 88.41 0.7K
13:08 88.41 88.41 88.33 88.33 1.0K
13:09 88.33 88.33 88.33 88.33 0.2K
13:10 88.47 88.47 88.33 88.33 2.0K
13:11 88.33 88.33 88.16 88.16 2.1K
13:12 88.16 88.16 88.16 88.16 0.8K
13:13 88.22 88.25 88.22 88.25 0.4K
13:14 88.25 88.26 88.25 88.26 0.4K
13:15 88.26 88.26 88.25 88.25 0.5K
13:16 88.25 88.25 88.25 88.25 0.3K
13:17 88.25 88.35 88.25 88.35 0.3K
13:18 88.35 88.35 88.35 88.35 0.2K
13:19 88.35 88.35 88.35 88.35 0.4K
13:20 88.35 88.35 88.18 88.33 0.4K
13:21 88.33 88.33 88.33 88.33 0.8K
13:22 88.33 88.33 87.80 87.80 6.0K
13:23 87.81 87.81 87.81 87.81 0.3K
13:24 87.80 87.86 87.80 87.86 0.7K
13:25 87.86 87.86 87.86 87.86 0.0K
13:26 87.86 87.86 87.86 87.86 0.2K
13:27 88.00 88.02 88.00 88.02 1.7K
13:28 88.02 88.02 88.02 88.02 0.4K
13:29 88.02 88.02 88.02 88.02 0.1K
13:30 88.02 88.16 88.02 88.16 0.2K
13:31 88.16 88.16 88.16 88.16 0.3K
13:32 87.97 87.97 87.97 87.97 2.1K
13:33 87.97 87.97 87.97 87.97 0.5K
13:34 87.97 88.15 87.97 88.15 0.9K
13:35 88.03 88.03 87.98 87.99 1.4K
13:36 87.99 88.16 87.98 87.98 0.3K
13:37 87.98 87.98 87.98 87.98 3.6K
13:38 87.97 88.10 87.97 88.10 0.8K
13:39 88.10 88.11 88.10 88.11 0.9K
13:40 88.11 88.11 88.11 88.11 0.2K
13:41 88.11 88.11 88.07 88.07 1.0K
13:42 88.07 88.07 87.98 87.98 2.5K
13:43 87.98 87.98 87.94 87.94 1.6K
13:44 87.94 87.94 87.77 87.94 1.5K
13:45 87.91 87.91 87.91 87.91 0.5K
13:46 87.91 87.91 87.91 87.91 0.1K
13:47 88.10 88.10 88.10 88.10 0.2K
13:48 88.10 88.10 88.02 88.03 1.5K
13:49 88.03 88.03 88.03 88.03 0.0K
13:50 88.03 88.05 87.89 88.05 0.7K
13:51 88.05 88.05 88.03 88.03 0.3K
13:52 88.03 88.03 88.03 88.03 0.3K
13:53 87.88 87.98 87.80 87.80 6.4K
13:54 87.80 87.80 87.78 87.78 0.5K
13:55 87.78 87.83 87.71 87.71 1.2K
13:56 87.76 87.89 87.76 87.76 0.7K
13:57 87.76 87.90 87.76 87.90 0.5K
13:58 87.90 87.90 87.76 87.87 0.9K
13:59 87.87 87.87 87.87 87.87 0.6K
14:00 87.87 87.87 87.76 87.76 2.8K
14:01 87.76 87.76 87.76 87.76 0.6K
14:02 87.76 87.76 87.70 87.70 1.2K
14:03 87.70 87.92 87.70 87.92 4.4K
14:04 87.90 87.90 87.84 87.84 1.1K
14:05 87.84 87.89 87.84 87.89 2.5K
14:06 87.89 87.89 87.89 87.89 1.3K
14:07 87.89 88.26 87.89 88.26 3.0K
14:08 88.30 88.37 88.30 88.37 0.8K
14:09 88.10 88.12 87.91 88.12 12.9K
14:10 88.12 88.12 88.12 88.12 0.4K
14:11 88.12 88.12 87.93 87.93 1.1K
14:12 87.93 87.93 87.93 87.93 1.1K
14:13 87.93 87.93 87.93 87.93 0.4K
14:14 87.93 87.93 87.93 87.93 0.1K
14:15 87.93 87.93 87.93 87.93 0.2K
14:16 87.93 87.93 87.93 87.93 1.5K
14:17 87.93 88.14 87.93 88.14 2.5K
14:18 88.14 88.14 88.14 88.14 0.2K
14:19 88.14 88.15 88.14 88.15 4.5K
14:20 88.15 88.28 88.15 88.28 2.6K
14:21 88.29 88.29 88.07 88.07 2.5K
14:22 88.07 88.07 87.89 87.89 0.9K
14:23 87.89 87.99 87.89 87.93 0.5K
14:24 87.93 88.06 87.93 88.06 0.5K
14:25 88.00 88.00 87.60 87.60 9.3K
14:26 87.46 87.56 87.24 87.24 1.6K
14:27 87.24 87.24 87.24 87.24 0.3K
14:28 87.24 87.49 87.24 87.49 1.4K
14:29 87.49 87.49 87.49 87.49 0.2K
14:30 87.49 87.49 87.49 87.49 0.2K
14:31 87.49 87.49 87.49 87.49 0.3K
14:32 87.49 87.49 87.49 87.49 0.2K
14:33 87.49 87.49 87.48 87.48 1.3K
14:34 87.52 87.52 87.38 87.38 2.7K
14:35 87.38 87.38 87.38 87.38 1.9K
14:36 87.38 87.38 87.38 87.38 0.2K
14:37 87.38 87.38 87.38 87.38 1.3K
14:38 87.38 87.45 87.38 87.45 0.8K
14:39 87.39 87.40 87.39 87.40 0.9K
14:40 87.40 87.40 87.38 87.38 0.5K
14:41 87.52 87.52 87.52 87.52 6.3K
14:42 87.52 87.52 87.52 87.52 0.2K
14:43 87.69 87.79 87.69 87.79 2.2K
14:44 87.79 87.79 87.79 87.79 0.1K
14:45 87.76 87.91 87.76 87.91 0.5K
14:46 87.81 87.81 87.81 87.81 0.4K
14:47 87.81 87.81 87.60 87.60 5.8K
14:48 87.60 87.60 87.60 87.60 0.6K
14:49 87.57 87.67 87.57 87.67 1.1K
14:50 87.65 87.82 87.64 87.66 0.7K
14:51 87.66 87.66 87.66 87.66 0.2K
14:52 87.66 87.66 87.66 87.66 0.6K
14:53 87.66 87.66 87.50 87.50 2.7K
14:54 87.50 87.50 87.26 87.26 3.4K
14:55 87.19 87.26 87.19 87.26 1.8K
14:56 87.26 87.26 87.14 87.14 0.7K
14:57 87.14 87.34 87.14 87.34 1.7K
14:58 87.34 87.34 87.34 87.34 0.5K
14:59 87.34 87.45 87.34 87.45 0.3K
15:00 87.32 87.32 87.32 87.32 0.4K
15:01 87.32 87.42 87.32 87.42 0.6K
15:02 87.42 87.54 87.40 87.54 0.8K
15:03 87.35 87.43 87.35 87.43 4.6K
15:04 87.43 87.43 87.43 87.43 0.8K
15:05 87.43 87.52 87.43 87.52 0.6K
15:06 87.56 87.68 87.56 87.68 2.3K
15:07 87.70 87.70 87.60 87.69 5.2K
15:08 87.69 87.69 87.69 87.69 1.2K
15:09 87.76 87.76 87.75 87.75 1.6K
15:10 87.75 87.85 87.57 87.57 3.2K
15:11 87.57 87.57 87.40 87.40 2.7K
15:12 87.42 87.42 87.41 87.41 1.0K
15:13 87.41 87.53 87.39 87.53 2.0K
15:14 87.56 87.56 87.53 87.53 1.3K
15:15 87.53 87.60 87.53 87.60 1.4K
15:16 87.56 87.56 87.53 87.53 1.7K
15:17 87.52 87.52 87.52 87.52 1.5K
15:18 87.52 87.52 87.50 87.50 0.8K
15:19 87.53 87.53 87.53 87.53 4.3K
15:20 87.49 87.56 87.44 87.44 2.4K
15:21 87.54 87.54 87.48 87.54 1.8K
15:22 87.54 87.57 87.54 87.57 2.5K
15:23 87.57 87.71 87.51 87.71 3.2K
15:24 87.71 87.78 87.71 87.72 1.7K
15:25 87.72 87.72 87.50 87.50 5.8K
15:26 87.46 87.52 87.43 87.43 2.5K
15:27 87.43 87.43 87.40 87.40 2.2K
15:28 87.38 87.40 87.38 87.40 1.6K
15:29 87.40 87.49 87.40 87.43 2.4K
15:30 87.43 87.49 87.41 87.49 4.2K
15:31 87.49 87.49 87.39 87.39 0.6K
15:32 87.40 87.53 87.40 87.53 3.6K
15:33 87.46 87.55 87.46 87.55 1.8K
15:34 87.55 87.55 87.51 87.51 1.6K
15:35 87.51 87.64 87.46 87.46 2.3K
15:36 87.46 87.61 87.46 87.61 6.5K
15:37 87.57 87.58 87.53 87.58 1.7K
15:38 87.58 87.58 87.48 87.53 2.2K
15:39 87.53 87.59 87.52 87.52 3.2K
15:40 87.52 87.60 87.52 87.60 6.5K
15:41 87.55 87.66 87.55 87.66 3.9K
15:42 87.70 87.70 87.44 87.44 7.5K
15:43 87.45 87.45 87.13 87.14 7.1K
15:44 87.14 87.14 87.14 87.14 0.4K
15:45 87.14 87.14 87.12 87.12 1.6K
15:46 87.12 87.19 87.12 87.19 2.6K
15:47 87.23 87.25 87.20 87.20 3.3K
15:48 87.20 87.27 87.11 87.11 5.4K
15:49 87.16 87.18 87.12 87.18 2.7K
15:50 87.18 87.26 87.14 87.21 4.9K
15:51 87.23 87.36 87.23 87.36 11.7K
15:52 87.49 87.50 87.49 87.49 3.4K
15:53 87.49 87.50 87.44 87.50 4.2K
15:54 87.51 87.51 87.49 87.50 7.3K
15:55 87.46 87.46 87.39 87.43 10.0K
15:56 87.35 87.45 87.35 87.45 4.8K
15:57 87.45 87.49 87.43 87.43 6.8K
15:58 87.40 87.62 87.35 87.45 12.9K
15:59 87.50 87.55 87.46 87.50 8.4K
16:00 87.50 90.00 87.40 87.40 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据