Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.97 90.80 89.28 89.66 18.0K
09:32 89.99 90.31 89.99 90.31 1.0K
09:33 90.31 90.43 90.15 90.15 0.7K
09:34 90.15 90.15 89.99 90.06 2.5K
09:35 90.06 90.40 90.06 90.40 0.5K
09:36 90.55 91.17 90.55 91.17 5.4K
09:37 91.22 91.45 90.60 91.45 6.8K
09:38 91.45 91.45 90.81 90.81 1.2K
09:39 90.81 90.81 90.42 90.42 1.5K
09:40 90.42 90.99 90.42 90.99 2.7K
09:41 90.80 90.95 90.80 90.83 3.8K
09:42 91.23 91.83 91.23 91.83 5.7K
09:43 91.83 91.83 91.17 91.17 1.3K
09:44 91.09 91.50 91.09 91.50 3.3K
09:45 91.15 91.22 91.15 91.22 2.2K
09:46 91.22 91.28 91.22 91.28 0.9K
09:47 91.27 91.27 91.27 91.27 0.6K
09:48 91.27 91.48 91.27 91.48 1.2K
09:49 91.57 91.57 91.50 91.50 0.7K
09:50 91.50 91.53 91.50 91.53 2.5K
09:51 91.72 91.78 91.72 91.78 1.6K
09:52 91.78 91.87 91.78 91.87 3.9K
09:53 92.15 92.15 91.50 91.50 2.8K
09:54 91.43 91.43 91.10 91.10 3.5K
09:55 91.10 91.10 90.91 90.91 1.3K
09:56 90.91 90.91 90.71 90.71 1.3K
09:57 90.47 90.69 90.47 90.69 1.8K
09:58 90.77 90.92 90.48 90.48 2.4K
09:59 90.47 90.52 90.47 90.52 1.4K
10:00 90.52 90.52 90.50 90.50 1.6K
10:01 90.50 90.50 90.16 90.25 1.5K
10:02 90.25 90.25 90.25 90.25 0.6K
10:03 90.25 90.25 89.00 89.00 2.5K
10:04 89.31 89.45 89.31 89.45 0.8K
10:05 89.15 89.15 89.15 89.15 1.2K
10:06 89.25 89.34 89.25 89.34 2.1K
10:07 89.34 89.41 89.28 89.41 0.4K
10:08 89.11 89.15 89.11 89.15 1.7K
10:09 89.15 89.45 89.15 89.45 1.9K
10:10 89.45 89.45 89.45 89.45 0.6K
10:11 89.45 89.61 89.45 89.61 0.2K
10:12 89.36 89.36 89.03 89.03 2.3K
10:13 89.01 89.01 89.01 89.01 1.1K
10:14 89.01 89.01 89.00 89.00 0.8K
10:15 89.02 89.02 89.02 89.02 0.5K
10:16 88.87 88.87 88.69 88.69 0.6K
10:17 88.86 88.86 88.86 88.86 0.2K
10:18 88.86 88.86 88.86 88.86 0.0K
10:19 88.86 88.86 88.86 88.86 0.1K
10:20 88.86 89.00 88.86 89.00 0.6K
10:21 89.00 89.00 89.00 89.00 0.5K
10:22 89.00 89.41 88.72 89.41 2.6K
10:23 89.46 89.76 89.46 89.76 5.3K
10:24 89.76 89.76 89.76 89.76 0.6K
10:25 89.76 90.62 89.76 90.62 2.3K
10:26 90.63 91.13 90.63 91.13 1.7K
10:27 91.46 91.46 91.44 91.44 1.1K
10:28 91.08 91.33 91.08 91.33 2.1K
10:29 91.33 91.33 90.71 90.71 0.6K
10:30 90.71 91.07 90.71 91.07 0.7K
10:31 91.07 91.07 91.07 91.07 0.1K
10:32 91.07 91.08 91.03 91.08 0.8K
10:33 91.08 91.08 91.08 91.08 0.5K
10:34 90.73 91.07 90.73 91.07 2.8K
10:35 91.07 91.07 91.07 91.07 0.0K
10:36 91.07 91.07 91.07 91.07 0.5K
10:37 91.07 91.07 91.07 91.07 0.2K
10:38 91.07 91.31 91.07 91.31 0.2K
10:39 91.31 91.31 91.00 91.27 4.0K
10:40 91.27 91.27 91.27 91.27 0.5K
10:41 91.27 91.27 91.27 91.27 0.0K
10:42 91.27 91.28 91.27 91.28 2.5K
10:43 91.28 91.28 91.28 91.28 0.7K
10:44 91.28 91.56 91.28 91.56 0.7K
10:45 91.56 91.56 91.56 91.56 0.1K
10:46 91.41 91.41 91.41 91.41 0.4K
10:47 91.41 91.41 90.97 90.97 2.0K
10:48 90.97 90.97 90.94 90.94 0.5K
10:49 90.94 91.52 90.94 91.52 1.3K
10:50 91.52 91.52 90.72 90.72 0.9K
10:51 91.09 91.09 91.01 91.01 0.5K
10:52 91.01 91.01 91.01 91.01 0.0K
10:53 91.01 91.11 91.01 91.11 0.9K
10:54 91.11 91.11 91.11 91.11 0.2K
10:55 91.11 91.11 91.10 91.10 0.5K
10:56 91.10 91.12 91.10 91.12 0.3K
10:57 91.12 91.12 91.12 91.12 0.1K
10:58 91.12 91.12 91.12 91.12 0.0K
10:59 91.12 91.37 90.89 91.37 0.4K
11:00 91.37 91.37 91.19 91.19 0.2K
11:01 91.19 91.19 91.12 91.12 0.8K
11:02 91.12 91.13 91.12 91.13 0.4K
11:03 91.13 91.13 90.77 90.77 3.0K
11:04 90.77 90.77 90.77 90.77 0.8K
11:05 90.55 90.55 90.55 90.55 0.1K
11:06 90.55 90.55 90.30 90.30 0.8K
11:07 90.30 90.30 90.30 90.30 0.2K
11:08 90.49 90.58 90.49 90.58 0.5K
11:09 90.58 90.89 90.58 90.89 0.5K
11:10 90.89 90.89 90.58 90.58 0.4K
11:11 90.58 90.58 90.52 90.52 0.3K
11:12 90.52 90.52 90.52 90.52 0.1K
11:13 90.52 90.57 90.50 90.50 0.8K
11:14 90.50 90.50 90.50 90.50 0.1K
11:15 90.89 90.89 90.47 90.47 2.9K
11:16 90.47 90.68 90.47 90.53 2.5K
11:17 90.53 90.53 90.52 90.52 0.4K
11:18 90.52 90.52 90.52 90.52 0.1K
11:19 90.52 90.52 90.52 90.52 0.1K
11:20 90.27 90.41 90.27 90.41 1.0K
11:21 90.41 90.41 90.26 90.26 0.8K
11:22 90.26 90.26 90.26 90.26 0.2K
11:23 90.26 90.26 90.07 90.11 1.2K
11:24 90.04 90.04 90.02 90.02 0.5K
11:25 90.02 90.02 90.02 90.02 0.1K
11:26 90.02 90.20 90.02 90.05 1.4K
11:27 90.24 90.24 90.20 90.20 0.9K
11:28 90.20 90.20 90.05 90.05 1.6K
11:29 90.22 90.26 90.22 90.26 1.7K
11:30 90.17 90.28 90.17 90.17 0.8K
11:31 90.20 90.78 90.20 90.78 4.5K
11:32 90.78 90.78 90.61 90.61 0.4K
11:33 90.61 90.61 90.61 90.61 0.7K
11:34 90.61 90.61 90.61 90.61 0.6K
11:35 90.61 90.61 90.61 90.61 0.2K
11:36 90.61 90.61 90.61 90.61 0.2K
11:37 90.61 90.61 90.61 90.61 0.0K
11:38 90.61 90.61 90.31 90.31 0.8K
11:39 90.31 90.31 90.16 90.16 0.4K
11:40 90.16 90.16 90.16 90.16 0.0K
11:41 90.16 90.16 90.16 90.16 0.0K
11:42 90.16 90.20 90.16 90.20 0.6K
11:43 90.31 90.31 90.31 90.31 0.2K
11:44 90.06 90.06 89.88 89.88 0.8K
11:45 89.88 89.88 89.88 89.88 0.0K
11:46 89.88 89.88 89.88 89.88 0.0K
11:47 90.18 90.18 90.15 90.15 1.0K
11:48 90.15 90.27 90.15 90.15 0.3K
11:49 90.15 90.53 90.15 90.53 3.4K
11:50 90.53 90.53 90.24 90.24 0.7K
11:51 90.24 90.24 90.24 90.24 0.0K
11:52 90.24 90.24 90.00 90.00 0.5K
11:53 90.00 90.73 90.00 90.73 0.3K
11:54 90.50 90.50 90.50 90.50 0.3K
11:55 90.50 90.50 90.50 90.50 0.1K
11:56 90.50 90.50 90.50 90.50 0.2K
11:57 90.50 90.50 90.17 90.17 2.1K
11:58 90.17 90.17 90.17 90.17 0.4K
11:59 90.11 90.11 90.00 90.00 0.6K
12:00 90.00 90.00 90.00 90.00 1.7K
12:01 90.00 90.00 89.88 90.00 1.4K
12:02 90.14 90.22 90.14 90.16 1.1K
12:03 90.16 90.31 90.16 90.31 1.0K
12:04 90.17 90.29 90.17 90.29 0.4K
12:05 90.29 90.29 90.14 90.14 0.7K
12:06 90.05 90.05 90.05 90.05 2.7K
12:07 90.25 90.25 90.25 90.25 0.1K
12:08 90.03 90.03 90.03 90.03 0.7K
12:09 90.03 90.03 90.03 90.03 0.0K
12:10 90.03 90.03 89.86 89.86 0.4K
12:11 89.86 90.00 89.86 90.00 0.2K
12:12 90.00 90.01 90.00 90.00 0.7K
12:13 90.00 90.00 89.87 89.93 3.2K
12:14 89.93 89.93 89.93 89.93 0.7K
12:15 89.93 89.93 89.93 89.93 0.0K
12:16 89.93 89.93 89.63 89.68 1.8K
12:17 89.55 89.55 89.55 89.55 0.2K
12:18 89.70 89.70 89.70 89.70 0.3K
12:19 89.70 89.70 89.32 89.32 1.0K
12:20 89.32 89.32 89.28 89.28 0.2K
12:21 89.45 89.45 89.45 89.45 0.5K
12:22 89.45 89.45 89.45 89.45 0.1K
12:23 89.45 89.53 89.45 89.53 1.6K
12:24 89.53 89.61 89.53 89.61 0.9K
12:25 89.61 89.74 89.61 89.67 0.9K
12:26 89.67 89.75 89.63 89.75 2.0K
12:27 89.75 89.75 89.67 89.69 0.5K
12:28 89.69 89.69 89.69 89.69 0.3K
12:29 89.63 89.63 89.31 89.31 1.3K
12:30 89.31 89.41 89.06 89.06 1.5K
12:31 89.06 89.06 89.06 89.06 0.2K
12:32 89.06 89.06 88.90 88.99 0.9K
12:33 88.99 88.99 88.76 88.76 3.5K
12:34 88.77 88.81 88.77 88.81 0.4K
12:35 88.81 88.81 88.81 88.81 0.2K
12:36 88.81 88.92 88.81 88.92 0.6K
12:37 88.92 88.92 88.85 88.86 1.0K
12:38 88.86 88.86 88.84 88.85 1.4K
12:39 88.85 88.96 88.85 88.96 1.6K
12:40 88.96 88.96 88.83 88.83 0.2K
12:41 88.83 88.83 88.71 88.71 0.9K
12:42 88.71 88.71 88.71 88.71 0.2K
12:43 88.75 88.75 88.71 88.71 2.2K
12:44 88.71 88.75 88.71 88.75 0.5K
12:45 88.75 88.78 88.75 88.77 0.9K
12:46 88.77 88.81 88.77 88.81 0.6K
12:47 88.81 88.81 88.77 88.77 0.2K
12:48 88.77 88.86 88.77 88.77 0.8K
12:49 88.80 88.80 88.80 88.80 0.3K
12:50 88.80 88.80 88.78 88.78 0.7K
12:51 88.80 88.80 88.80 88.80 1.7K
12:52 88.89 88.89 88.80 88.80 1.2K
12:53 88.80 88.80 88.80 88.80 0.8K
12:54 88.80 88.80 88.80 88.80 0.2K
12:55 88.80 88.96 88.80 88.96 1.1K
12:56 88.85 88.85 88.85 88.85 2.5K
12:57 88.85 88.85 88.61 88.61 1.9K
12:58 88.61 88.74 88.61 88.74 0.6K
12:59 88.45 88.62 88.45 88.62 1.6K
13:00 88.62 88.62 88.62 88.62 0.6K
13:01 88.62 88.62 88.51 88.51 0.7K
13:02 88.51 88.51 88.31 88.31 0.3K
13:03 88.41 88.41 88.32 88.32 1.0K
13:04 88.32 88.52 88.32 88.52 0.2K
13:05 88.52 88.58 88.40 88.58 1.4K
13:06 88.58 88.58 88.58 88.58 0.0K
13:07 88.86 88.86 88.86 88.86 1.6K
13:08 88.59 88.59 88.59 88.59 0.4K
13:09 88.59 88.72 88.59 88.72 1.1K
13:10 88.72 88.72 88.56 88.56 0.7K
13:11 88.43 88.43 88.43 88.43 3.9K
13:12 88.37 88.40 88.37 88.40 0.7K
13:13 88.40 88.70 88.40 88.70 0.8K
13:14 88.76 88.80 88.74 88.80 1.8K
13:15 88.80 88.80 88.80 88.80 0.2K
13:16 88.80 88.80 88.76 88.78 0.6K
13:17 88.78 88.78 88.77 88.78 0.7K
13:18 88.78 88.78 88.73 88.73 0.8K
13:19 88.73 88.76 88.73 88.76 0.4K
13:20 88.83 88.83 88.57 88.57 1.1K
13:21 88.57 88.66 88.57 88.66 0.2K
13:22 88.56 88.61 88.56 88.61 0.5K
13:23 88.61 88.61 88.47 88.55 3.1K
13:24 88.55 88.73 88.55 88.66 3.9K
13:25 88.78 88.78 88.78 88.78 0.7K
13:26 88.78 88.78 88.77 88.77 3.2K
13:27 88.77 88.93 88.77 88.77 1.7K
13:28 88.77 88.86 88.77 88.77 1.0K
13:29 88.77 88.78 88.77 88.78 1.0K
13:30 88.78 88.78 88.60 88.60 0.7K
13:31 88.60 88.78 88.60 88.78 0.9K
13:32 88.78 88.78 88.78 88.78 0.1K
13:33 88.78 89.21 88.78 89.21 1.8K
13:34 89.21 89.21 89.01 89.01 0.3K
13:35 89.01 89.01 89.01 89.01 0.8K
13:36 89.01 89.27 89.01 89.06 1.7K
13:37 89.11 89.11 89.10 89.10 0.9K
13:38 89.10 89.11 89.10 89.11 0.5K
13:39 89.11 89.11 89.11 89.11 0.2K
13:40 89.11 89.36 89.11 89.36 2.7K
13:41 89.36 89.37 89.36 89.37 0.5K
13:42 89.37 89.37 89.31 89.31 0.1K
13:43 89.31 89.31 89.31 89.31 0.5K
13:44 89.31 89.32 89.31 89.32 0.5K
13:45 89.32 89.32 89.06 89.06 1.4K
13:46 89.06 89.22 89.06 89.22 52.6K
13:47 89.22 89.22 89.22 89.22 0.5K
13:48 89.35 89.35 89.35 89.35 0.5K
13:49 89.35 89.35 89.35 89.35 0.0K
13:50 89.35 89.36 89.35 89.36 0.8K
13:51 89.36 89.36 89.36 89.36 0.2K
13:52 89.36 89.39 89.36 89.39 0.5K
13:53 89.40 89.40 89.40 89.40 0.8K
13:54 89.40 89.42 89.40 89.42 1.0K
13:55 89.42 89.43 89.42 89.43 0.4K
13:56 89.43 89.43 89.43 89.43 3.0K
13:57 89.43 89.48 89.43 89.48 0.2K
13:58 89.48 89.53 89.48 89.53 0.3K
13:59 89.53 89.53 89.23 89.23 4.3K
14:00 89.15 89.15 89.15 89.15 0.4K
14:01 89.15 89.29 89.15 89.29 0.4K
14:02 89.29 89.31 89.29 89.31 1.2K
14:03 89.31 89.31 89.18 89.18 1.0K
14:04 89.18 89.24 89.18 89.24 0.2K
14:05 89.24 89.34 89.24 89.24 1.1K
14:06 89.24 89.24 89.24 89.24 0.2K
14:07 89.35 89.38 89.35 89.38 1.2K
14:08 89.38 89.38 89.38 89.38 0.0K
14:09 89.38 89.46 89.38 89.46 0.2K
14:10 89.46 89.46 89.46 89.46 0.2K
14:11 89.46 89.46 89.39 89.39 0.2K
14:12 89.39 89.39 89.39 89.39 0.9K
14:13 89.39 89.39 89.39 89.39 0.7K
14:14 89.39 89.66 89.39 89.66 1.8K
14:15 89.66 89.81 89.66 89.80 1.9K
14:16 89.80 89.99 89.80 89.99 1.0K
14:17 90.00 90.04 90.00 90.03 1.6K
14:18 90.03 90.05 90.03 90.05 0.2K
14:19 90.05 90.05 89.83 89.83 3.5K
14:20 89.91 90.11 89.91 89.95 0.9K
14:21 89.95 89.96 89.95 89.96 0.3K
14:22 89.96 90.00 89.96 89.96 2.1K
14:23 89.70 89.78 89.70 89.78 0.3K
14:24 89.78 89.78 89.78 89.78 0.0K
14:25 89.70 89.70 89.70 89.70 1.0K
14:26 89.70 89.73 89.64 89.64 0.4K
14:27 89.64 89.76 89.64 89.76 0.6K
14:28 89.76 89.76 89.72 89.72 0.8K
14:29 89.72 89.75 89.72 89.75 0.5K
14:30 89.76 89.76 89.44 89.59 1.8K
14:31 89.41 89.41 89.25 89.25 1.3K
14:32 89.27 89.27 89.27 89.27 0.5K
14:33 89.27 89.41 89.27 89.41 0.4K
14:34 89.35 89.50 89.35 89.50 0.4K
14:35 89.50 89.57 89.50 89.57 3.1K
14:36 89.57 89.61 89.57 89.61 0.3K
14:37 89.61 89.63 89.59 89.60 1.9K
14:38 89.60 89.61 89.60 89.61 1.3K
14:39 89.57 89.58 89.57 89.58 0.5K
14:40 89.58 89.66 89.58 89.66 0.3K
14:41 89.58 89.58 89.58 89.58 0.4K
14:42 89.58 89.58 89.58 89.58 1.5K
14:43 89.60 89.60 89.53 89.58 2.0K
14:44 89.58 89.60 89.58 89.60 0.4K
14:45 89.50 89.50 89.50 89.50 0.5K
14:46 89.50 89.60 89.50 89.50 1.0K
14:47 89.50 89.50 89.46 89.46 1.5K
14:48 89.46 89.46 89.42 89.42 0.6K
14:49 89.52 89.71 89.52 89.71 5.0K
14:50 89.52 89.65 89.52 89.65 1.1K
14:51 89.65 89.65 89.65 89.65 0.2K
14:52 89.65 89.65 89.65 89.65 0.8K
14:53 89.65 89.68 89.65 89.68 1.3K
14:54 89.68 89.69 89.68 89.69 0.6K
14:55 89.69 89.69 89.57 89.57 2.4K
14:56 89.57 89.57 89.57 89.57 0.3K
14:57 89.58 89.61 89.58 89.58 0.6K
14:58 89.43 89.43 89.43 89.43 1.0K
14:59 89.43 89.43 89.29 89.29 0.6K
15:00 89.29 89.36 89.25 89.36 1.4K
15:01 89.36 89.42 89.31 89.42 1.2K
15:02 89.32 89.51 89.32 89.46 2.6K
15:03 89.46 89.49 89.46 89.49 0.9K
15:04 89.49 89.58 89.49 89.58 0.9K
15:05 89.58 89.58 89.58 89.58 0.4K
15:06 89.71 89.73 89.71 89.73 1.5K
15:07 89.73 89.73 89.71 89.71 3.1K
15:08 89.71 89.71 89.71 89.71 0.4K
15:09 89.71 89.76 89.71 89.76 0.7K
15:10 89.76 89.82 89.74 89.81 4.3K
15:11 89.81 89.81 89.81 89.81 0.3K
15:12 89.81 89.81 89.74 89.74 0.3K
15:13 89.73 89.73 89.73 89.73 1.1K
15:14 89.73 89.73 89.73 89.73 0.4K
15:15 89.73 89.80 89.72 89.80 1.8K
15:16 89.73 89.80 89.73 89.80 3.0K
15:17 89.80 89.80 89.67 89.67 1.1K
15:18 89.67 89.73 89.67 89.73 1.7K
15:19 89.73 89.74 89.73 89.74 0.5K
15:20 89.74 89.74 89.74 89.74 0.9K
15:21 89.93 89.94 89.89 89.89 4.5K
15:22 89.89 89.99 89.85 89.99 3.0K
15:23 90.02 90.03 89.93 89.93 3.2K
15:24 89.82 90.03 89.82 90.03 2.4K
15:25 90.03 90.03 90.00 90.03 1.7K
15:26 90.03 90.03 90.03 90.03 1.9K
15:27 90.03 90.03 89.92 89.92 3.2K
15:28 89.92 89.92 89.92 89.92 0.7K
15:29 89.92 89.92 89.82 89.82 1.9K
15:30 89.78 89.85 89.78 89.78 2.8K
15:31 89.76 89.76 89.76 89.76 0.8K
15:32 89.70 89.70 89.68 89.68 2.6K
15:33 89.68 89.72 89.68 89.68 1.0K
15:34 89.63 89.63 89.62 89.62 1.7K
15:35 89.62 89.62 89.51 89.52 8.9K
15:36 89.66 89.66 89.55 89.59 1.4K
15:37 89.56 89.56 89.42 89.46 1.4K
15:38 89.31 89.32 89.31 89.32 1.5K
15:39 89.32 89.32 89.29 89.29 2.1K
15:40 89.24 89.34 89.06 89.06 2.0K
15:41 89.06 89.14 89.06 89.14 1.3K
15:42 89.14 89.14 88.90 89.00 2.3K
15:43 89.00 89.04 89.00 89.04 0.3K
15:44 89.04 89.04 88.91 88.91 0.7K
15:45 88.88 88.88 88.80 88.80 4.7K
15:46 88.94 89.14 88.94 89.14 7.2K
15:47 89.13 89.13 89.03 89.03 3.1K
15:48 89.03 89.03 89.03 89.03 0.3K
15:49 89.03 89.12 89.03 89.12 0.6K
15:50 89.03 89.25 89.03 89.25 3.6K
15:51 89.23 89.23 89.10 89.10 4.8K
15:52 89.10 89.18 89.00 89.00 3.9K
15:53 89.15 89.15 89.14 89.14 7.0K
15:54 89.14 89.26 89.06 89.17 8.8K
15:55 89.17 89.17 89.11 89.11 3.8K
15:56 89.08 89.31 89.08 89.31 10.1K
15:57 89.30 89.30 89.16 89.16 6.5K
15:58 89.13 89.16 89.05 89.05 10.7K
15:59 89.05 89.16 89.05 89.16 7.0K
16:00 89.16 89.25 89.10 89.25 47.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据