Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 84.40 84.74 83.87 84.63 11.2K
09:32 84.46 84.46 84.17 84.17 1.4K
09:33 84.34 84.57 84.30 84.30 1.0K
09:34 84.30 84.30 84.30 84.30 0.4K
09:35 84.30 84.30 84.30 84.30 0.2K
09:36 84.30 84.30 84.00 84.00 1.1K
09:37 84.00 84.00 84.00 84.00 0.0K
09:38 84.00 84.00 84.00 84.00 0.0K
09:39 84.37 84.46 84.37 84.46 0.8K
09:40 84.56 84.56 84.56 84.56 1.0K
09:41 84.55 84.55 84.44 84.44 1.4K
09:42 84.44 84.56 84.44 84.56 0.4K
09:43 84.56 84.59 84.46 84.46 0.4K
09:44 84.46 84.46 84.46 84.46 0.5K
09:45 84.46 84.46 84.46 84.46 0.0K
09:46 84.46 84.89 84.46 84.89 0.8K
09:47 84.81 84.81 84.81 84.81 0.8K
09:48 84.81 84.81 84.81 84.81 0.0K
09:49 84.66 84.67 84.66 84.67 0.7K
09:50 84.67 84.67 84.67 84.67 0.1K
09:51 84.67 84.67 84.46 84.46 0.6K
09:52 84.46 84.46 84.46 84.46 0.0K
09:53 84.46 84.46 84.46 84.46 0.1K
09:54 84.46 84.46 84.46 84.46 0.2K
09:55 84.46 84.46 84.31 84.34 0.4K
09:56 84.34 84.34 84.29 84.29 1.0K
09:57 84.29 84.50 84.29 84.50 1.1K
09:58 84.50 84.50 84.50 84.50 0.4K
09:59 84.47 84.47 84.47 84.47 0.6K
10:00 84.39 84.39 84.39 84.39 0.4K
10:01 84.39 84.39 84.39 84.39 0.5K
10:02 84.70 84.78 84.70 84.78 1.4K
10:03 84.78 84.78 84.65 84.65 0.9K
10:04 84.65 84.68 84.52 84.52 1.4K
10:05 84.52 84.58 84.52 84.58 0.9K
10:06 84.58 84.58 84.58 84.58 0.6K
10:07 84.58 84.58 84.43 84.50 1.9K
10:08 84.50 84.79 84.50 84.79 2.1K
10:09 84.85 84.85 84.85 84.85 0.3K
10:10 84.73 84.80 84.72 84.72 0.5K
10:11 84.79 84.79 84.72 84.74 1.2K
10:12 84.74 84.74 84.66 84.66 0.8K
10:13 84.66 84.66 84.36 84.36 1.4K
10:14 84.40 84.40 84.38 84.38 0.6K
10:15 84.38 84.38 84.38 84.38 0.2K
10:16 84.54 84.54 84.54 84.54 0.5K
10:17 84.34 84.34 84.34 84.34 0.2K
10:18 84.34 84.36 84.34 84.36 0.2K
10:19 84.36 84.40 84.36 84.40 0.2K
10:20 84.40 84.40 84.40 84.40 0.4K
10:21 84.40 84.40 84.40 84.40 0.1K
10:22 84.40 84.40 84.40 84.40 0.3K
10:23 84.40 84.51 84.40 84.51 0.2K
10:24 84.51 84.51 84.51 84.51 0.6K
10:25 84.51 84.51 84.51 84.51 0.8K
10:26 84.51 84.79 84.46 84.79 2.2K
10:27 84.62 84.62 84.62 84.62 1.1K
10:28 84.62 84.62 84.62 84.62 0.0K
10:29 84.84 84.88 84.83 84.88 1.7K
10:30 84.88 84.92 84.88 84.92 0.5K
10:31 84.92 84.92 84.92 84.92 0.0K
10:32 84.92 84.92 84.92 84.92 0.1K
10:33 84.92 84.92 84.63 84.63 0.5K
10:34 84.63 84.63 84.55 84.55 0.3K
10:35 84.55 84.55 84.55 84.55 0.0K
10:36 84.55 84.55 84.55 84.55 0.0K
10:37 84.55 84.61 84.55 84.61 0.5K
10:38 84.61 84.61 84.61 84.61 0.1K
10:39 84.40 84.50 84.36 84.50 1.8K
10:40 84.50 84.50 84.50 84.50 0.1K
10:41 84.50 84.50 84.50 84.50 0.1K
10:42 84.50 84.59 84.50 84.59 4.2K
10:43 84.59 84.59 84.59 84.59 0.0K
10:44 84.59 84.69 84.59 84.69 3.9K
10:45 84.69 84.69 84.69 84.69 0.1K
10:46 84.59 84.59 84.59 84.59 0.3K
10:47 84.59 84.59 84.59 84.59 0.1K
10:48 84.59 84.59 84.59 84.59 0.0K
10:49 84.59 84.59 84.59 84.59 0.1K
10:50 84.59 84.86 84.59 84.86 0.2K
10:51 84.86 84.86 84.86 84.86 0.0K
10:52 84.86 84.86 84.86 84.86 0.0K
10:53 84.86 84.86 84.86 84.86 0.0K
10:54 84.86 84.86 84.86 84.86 0.0K
10:55 84.86 84.86 84.86 84.86 0.4K
10:56 84.86 84.86 84.86 84.86 0.0K
10:57 84.86 84.86 84.86 84.86 0.1K
10:58 84.86 84.86 84.06 84.06 0.7K
10:59 84.06 84.06 83.82 83.82 1.6K
11:00 83.82 83.82 83.82 83.82 0.1K
11:01 83.88 83.88 83.88 83.88 0.2K
11:02 83.88 83.93 83.88 83.93 0.3K
11:03 83.92 83.92 83.92 83.92 0.3K
11:04 83.92 83.92 83.92 83.92 0.0K
11:05 83.92 83.92 83.92 83.92 0.0K
11:06 83.92 83.92 83.72 83.72 0.2K
11:07 83.72 83.85 83.72 83.85 0.1K
11:08 83.85 83.85 83.85 83.85 0.0K
11:09 83.85 83.85 83.85 83.85 0.1K
11:10 83.87 83.87 83.87 83.87 0.1K
11:11 83.87 83.98 83.87 83.98 1.3K
11:12 83.98 84.05 83.98 84.05 0.2K
11:13 84.05 84.05 84.05 84.05 0.1K
11:14 84.05 84.05 83.80 83.96 1.0K
11:15 83.81 83.81 83.81 83.81 0.3K
11:16 83.81 83.81 83.81 83.81 0.1K
11:17 83.98 83.98 83.88 83.88 0.3K
11:18 83.88 83.88 83.88 83.88 0.4K
11:19 83.88 83.88 83.88 83.88 0.0K
11:20 83.88 83.88 83.88 83.88 0.0K
11:21 83.88 83.88 83.88 83.88 0.0K
11:22 83.88 83.88 83.88 83.88 0.1K
11:23 83.88 83.88 83.72 83.72 0.3K
11:24 83.72 83.72 83.72 83.72 0.2K
11:25 83.82 83.93 83.82 83.92 1.9K
11:26 83.92 83.92 83.92 83.92 0.0K
11:27 83.92 83.92 83.92 83.92 0.1K
11:28 83.92 83.92 83.92 83.92 0.0K
11:29 83.92 83.92 83.92 83.92 0.0K
11:30 83.92 84.09 83.92 84.09 0.2K
11:31 84.09 84.09 84.09 84.09 0.0K
11:32 84.09 84.09 83.96 83.96 0.6K
11:33 83.96 83.96 83.96 83.96 0.0K
11:34 83.96 83.96 83.96 83.96 0.0K
11:35 83.96 83.96 83.96 83.96 0.0K
11:36 83.96 83.96 83.96 83.96 0.1K
11:37 83.96 83.96 83.96 83.96 0.0K
11:38 83.96 84.06 83.96 84.06 0.1K
11:39 84.06 84.13 84.06 84.13 0.4K
11:40 84.10 84.17 84.06 84.17 1.4K
11:41 84.17 84.17 84.17 84.17 0.0K
11:42 84.17 84.17 84.04 84.04 1.2K
11:43 84.04 84.04 84.04 84.04 0.1K
11:44 84.11 84.11 84.11 84.11 0.1K
11:45 84.11 84.11 84.11 84.11 0.2K
11:46 84.11 84.14 84.11 84.14 0.3K
11:47 84.14 84.14 84.14 84.14 0.0K
11:48 84.14 84.14 84.14 84.14 0.0K
11:49 84.07 84.08 84.07 84.08 0.3K
11:50 84.08 84.08 84.05 84.05 0.2K
11:51 84.05 84.05 84.05 84.05 0.0K
11:52 84.05 84.05 84.05 84.05 0.1K
11:53 84.05 84.05 84.05 84.05 0.0K
11:54 84.05 84.05 84.05 84.05 0.2K
11:55 84.05 84.17 84.03 84.17 2.6K
11:56 84.17 84.23 84.17 84.23 0.5K
11:57 84.23 84.23 84.23 84.23 0.0K
11:58 84.23 84.23 84.23 84.23 0.1K
11:59 84.12 84.25 84.12 84.25 0.7K
12:00 84.25 84.25 83.92 83.92 0.9K
12:01 83.92 83.92 83.92 83.92 0.0K
12:02 83.92 83.92 83.92 83.92 0.1K
12:03 83.92 83.98 83.92 83.98 0.2K
12:04 84.01 84.10 84.01 84.10 0.9K
12:05 84.10 84.10 84.06 84.06 0.5K
12:06 84.06 84.06 84.06 84.06 0.1K
12:07 84.06 84.06 84.06 84.06 0.0K
12:08 84.09 84.09 84.09 84.09 0.2K
12:09 83.97 83.97 83.97 83.97 0.2K
12:10 83.97 84.11 83.97 84.11 0.5K
12:11 84.10 84.10 83.99 83.99 1.5K
12:12 83.99 83.99 83.99 83.99 0.0K
12:13 83.99 83.99 83.99 83.99 0.1K
12:14 83.99 83.99 83.99 83.99 0.1K
12:15 83.99 83.99 83.99 83.99 0.1K
12:16 83.99 83.99 83.99 83.99 0.0K
12:17 83.99 84.04 83.87 83.87 1.8K
12:18 83.87 83.87 83.87 83.87 0.6K
12:19 83.87 83.87 83.87 83.87 0.0K
12:20 83.87 83.87 83.87 83.87 0.1K
12:21 83.87 83.95 83.87 83.95 0.3K
12:22 83.75 83.75 83.75 83.75 10.8K
12:23 83.75 83.75 83.75 83.75 0.3K
12:24 83.75 83.75 83.75 83.75 0.2K
12:25 83.75 83.75 83.64 83.64 2.1K
12:26 83.64 83.64 83.64 83.64 0.0K
12:27 83.64 83.64 83.64 83.64 0.1K
12:28 83.64 84.00 83.64 83.90 4.9K
12:29 83.98 83.98 83.97 83.97 0.4K
12:30 83.97 83.97 83.97 83.97 3.7K
12:31 83.97 84.02 83.97 84.02 0.2K
12:32 84.02 84.02 84.02 84.02 0.0K
12:33 84.02 84.02 84.02 84.02 0.0K
12:34 84.02 84.02 84.02 84.02 1.0K
12:35 84.02 84.02 84.02 84.02 0.0K
12:36 84.02 84.02 84.02 84.02 0.2K
12:37 84.02 84.02 83.78 83.78 1.3K
12:38 83.79 83.93 83.79 83.93 0.6K
12:39 83.93 83.93 83.93 83.93 0.1K
12:40 83.93 83.93 83.93 83.93 0.1K
12:41 83.93 83.93 83.93 83.93 0.3K
12:42 83.93 83.94 83.93 83.94 3.2K
12:43 83.94 83.94 83.94 83.94 0.2K
12:44 83.94 83.94 83.94 83.94 0.1K
12:45 83.94 83.94 83.90 83.90 0.9K
12:46 83.90 83.90 83.76 83.76 0.9K
12:47 83.76 83.76 83.73 83.73 1.3K
12:48 83.73 83.86 83.73 83.86 4.3K
12:49 83.86 83.94 83.86 83.94 1.2K
12:50 83.94 83.94 83.87 83.87 0.4K
12:51 83.79 83.79 83.79 83.79 0.7K
12:52 83.79 83.95 83.79 83.95 0.6K
12:53 83.95 83.95 83.76 83.76 0.7K
12:54 83.76 83.76 83.76 83.76 0.2K
12:55 83.76 83.83 83.76 83.83 0.4K
12:56 83.89 83.89 83.89 83.89 1.5K
12:57 83.89 83.95 83.85 83.95 2.3K
12:58 83.95 84.14 83.95 84.14 4.9K
12:59 84.14 84.16 84.08 84.08 3.5K
13:00 84.08 84.08 83.92 83.95 5.1K
13:01 83.94 83.94 83.94 83.94 20.0K
13:02 83.94 83.94 83.94 83.94 0.0K
13:03 83.94 83.94 83.94 83.94 0.0K
13:04 83.94 83.94 83.94 83.94 0.0K
13:05 83.94 83.94 83.94 83.94 0.0K
13:06 83.94 83.94 83.94 83.94 4.5K
13:07 83.94 83.94 83.94 83.94 0.0K
13:08 83.94 83.94 83.94 83.94 0.0K
13:09 83.94 83.94 83.94 83.94 0.0K
13:10 83.94 83.94 83.94 83.94 0.0K
13:11 83.94 83.94 83.94 83.94 0.0K
13:12 83.94 83.94 83.94 83.94 0.0K
13:13 83.94 83.94 83.94 83.94 0.0K
13:14 83.94 83.94 83.94 83.94 0.0K
13:15 83.94 83.94 83.94 83.94 0.0K
13:16 83.94 83.94 83.94 83.94 0.0K
13:17 83.94 83.94 83.94 83.94 0.0K
13:18 83.94 83.94 83.94 83.94 0.0K
13:19 83.94 83.94 83.94 83.94 0.0K
13:20 83.94 83.94 83.94 83.94 0.0K
13:21 83.94 83.94 83.94 83.94 0.0K
13:22 83.94 83.94 83.94 83.94 0.0K
13:23 83.94 83.94 83.94 83.94 0.0K
13:24 83.94 83.94 83.94 83.94 0.0K
13:25 83.94 83.94 83.94 83.94 0.0K
13:26 83.94 83.94 83.94 83.94 0.0K
13:27 83.94 83.94 83.94 83.94 0.0K
13:28 83.94 83.94 83.94 83.94 0.0K
13:29 83.94 83.94 83.94 83.94 0.0K
13:30 83.94 83.94 83.94 83.94 0.0K
13:31 83.94 83.94 83.94 83.94 0.0K
13:32 83.94 83.94 83.94 83.94 0.0K
13:33 83.94 83.94 83.94 83.94 0.0K
13:34 83.94 83.94 83.94 83.94 0.0K
13:35 83.94 83.94 83.94 83.94 0.0K
13:36 83.94 83.94 83.94 83.94 0.0K
13:37 83.94 83.94 83.94 83.94 0.0K
13:38 83.94 83.94 83.94 83.94 0.0K
13:39 83.94 83.94 83.94 83.94 0.0K
13:40 83.94 83.94 83.94 83.94 0.0K
13:41 83.94 83.94 83.94 83.94 0.0K
13:42 83.94 83.94 83.94 83.94 0.0K
13:43 83.94 83.94 83.94 83.94 0.0K
13:44 83.94 83.94 83.94 83.94 0.0K
13:45 83.94 83.94 83.94 83.94 0.0K
13:46 83.94 83.94 83.94 83.94 0.0K
13:47 83.94 83.94 83.94 83.94 0.0K
13:48 83.94 83.94 83.94 83.94 0.0K
13:49 83.94 83.94 83.94 83.94 0.0K
13:50 83.94 83.94 83.94 83.94 0.0K
13:51 83.94 83.94 83.94 83.94 0.0K
13:52 83.94 83.94 83.94 83.94 0.0K
13:53 83.94 83.94 83.94 83.94 0.0K
13:54 83.94 83.94 83.94 83.94 0.0K
13:55 83.94 83.94 83.94 83.94 0.0K
13:56 83.94 83.94 83.94 83.94 0.0K
13:57 83.94 83.94 83.94 83.94 0.0K
13:58 83.94 83.94 83.94 83.94 0.0K
13:59 83.94 83.94 83.94 83.94 0.0K
14:00 83.94 83.94 83.94 83.94 0.0K
14:01 83.94 83.94 83.94 83.94 0.0K
14:02 83.94 83.94 83.94 83.94 0.0K
14:03 83.94 83.94 83.94 83.94 0.0K
14:04 83.94 83.94 83.94 83.94 0.0K
14:05 83.94 83.94 83.94 83.94 0.0K
14:06 83.94 83.94 83.94 83.94 0.0K
14:07 83.94 83.94 83.94 83.94 0.0K
14:08 83.94 83.94 83.94 83.94 0.0K
14:09 83.94 83.94 83.94 83.94 0.0K
14:10 83.94 83.94 83.94 83.94 0.0K
14:11 83.94 83.94 83.94 83.94 0.0K
14:12 83.94 83.94 83.94 83.94 0.0K
14:13 83.94 83.94 83.94 83.94 0.0K
14:14 83.94 83.94 83.94 83.94 0.0K
14:15 83.94 83.94 83.94 83.94 0.0K
14:16 83.94 83.94 83.94 83.94 0.0K
14:17 83.94 83.94 83.94 83.94 0.0K
14:18 83.94 83.94 83.94 83.94 0.0K
14:19 83.94 83.94 83.94 83.94 0.0K
14:20 83.94 83.94 83.94 83.94 0.0K
14:21 83.94 83.94 83.94 83.94 0.0K
14:22 83.94 83.94 83.94 83.94 0.0K
14:23 83.94 83.94 83.94 83.94 0.0K
14:24 83.94 83.94 83.94 83.94 0.0K
14:25 83.94 83.94 83.94 83.94 0.0K
14:26 83.94 83.94 83.94 83.94 0.0K
14:27 83.94 83.94 83.94 83.94 0.0K
14:28 83.94 83.94 83.94 83.94 0.0K
14:29 83.94 83.94 83.94 83.94 0.0K
14:30 83.94 83.94 83.94 83.94 0.0K
14:31 83.94 83.94 83.94 83.94 0.0K
14:32 83.94 83.94 83.94 83.94 0.0K
14:33 83.94 83.94 83.94 83.94 0.0K
14:34 83.94 83.94 83.94 83.94 0.0K
14:35 83.94 83.94 83.94 83.94 0.0K
14:36 83.94 83.94 83.94 83.94 0.0K
14:37 83.94 83.94 83.94 83.94 0.0K
14:38 83.94 83.94 83.94 83.94 0.0K
14:39 83.94 83.94 83.94 83.94 0.0K
14:40 83.94 83.94 83.94 83.94 0.0K
14:41 83.94 83.94 83.94 83.94 0.0K
14:42 83.94 83.94 83.94 83.94 0.0K
14:43 83.94 83.94 83.94 83.94 0.0K
14:44 83.94 83.94 83.94 83.94 0.0K
14:45 83.94 83.94 83.94 83.94 0.0K
14:46 83.94 83.94 83.94 83.94 0.0K
14:47 83.94 83.94 83.94 83.94 0.0K
14:48 83.94 83.94 83.94 83.94 0.0K
14:49 83.94 83.94 83.94 83.94 0.0K
14:50 83.94 83.94 83.94 83.94 0.0K
14:51 83.94 83.94 83.94 83.94 0.0K
14:52 83.94 83.94 83.94 83.94 0.0K
14:53 83.94 83.94 83.94 83.94 0.0K
14:54 83.94 83.94 83.94 83.94 0.0K
14:55 83.94 83.94 83.94 83.94 0.0K
14:56 83.94 83.94 83.94 83.94 0.0K
14:57 83.94 83.94 83.94 83.94 0.0K
14:58 83.94 83.94 83.94 83.94 0.0K
14:59 83.94 83.94 83.94 83.94 0.0K
15:00 83.94 83.94 83.94 83.94 0.0K
15:01 83.94 83.94 83.94 83.94 0.0K
15:02 83.94 83.94 83.94 83.94 0.0K
15:03 83.94 83.94 83.94 83.94 0.0K
15:04 83.94 83.94 83.94 83.94 0.0K
15:05 83.94 83.94 83.94 83.94 0.0K
15:06 83.94 83.94 83.94 83.94 0.0K
15:07 83.94 83.94 83.94 83.94 0.0K
15:08 83.94 83.94 83.94 83.94 0.0K
15:09 83.94 83.94 83.94 83.94 0.0K
15:10 83.94 83.94 83.94 83.94 0.0K
15:11 83.94 83.94 83.94 83.94 0.0K
15:12 83.94 83.94 83.94 83.94 0.0K
15:13 83.94 83.94 83.94 83.94 0.0K
15:14 83.94 83.94 83.94 83.94 0.0K
15:15 83.94 83.94 83.94 83.94 0.0K
15:16 83.94 83.94 83.94 83.94 0.0K
15:17 83.94 83.94 83.94 83.94 0.0K
15:18 83.94 83.94 83.94 83.94 0.0K
15:19 83.94 83.94 83.94 83.94 0.0K
15:20 83.94 83.94 83.94 83.94 0.0K
15:21 83.94 83.94 83.94 83.94 0.0K
15:22 83.94 83.94 83.94 83.94 0.0K
15:23 83.94 83.94 83.94 83.94 0.0K
15:24 83.94 83.94 83.94 83.94 0.0K
15:25 83.94 83.94 83.94 83.94 0.0K
15:26 83.94 83.94 83.94 83.94 0.0K
15:27 83.94 83.94 83.94 83.94 0.0K
15:28 83.94 83.94 83.94 83.94 0.0K
15:29 83.94 83.94 83.94 83.94 0.0K
15:30 83.94 83.94 83.94 83.94 0.0K
15:31 83.94 83.94 83.94 83.94 0.0K
15:32 83.94 83.94 83.94 83.94 0.0K
15:33 83.94 83.94 83.94 83.94 0.0K
15:34 83.94 83.94 83.94 83.94 0.0K
15:35 83.94 83.94 83.94 83.94 0.0K
15:36 83.94 83.94 83.94 83.94 0.0K
15:37 83.94 83.94 83.94 83.94 0.0K
15:38 83.94 83.94 83.94 83.94 0.0K
15:39 83.94 83.94 83.94 83.94 0.0K
15:40 83.94 83.94 83.94 83.94 0.0K
15:41 83.94 83.94 83.94 83.94 0.0K
15:42 83.94 83.94 83.94 83.94 0.0K
15:43 83.94 83.94 83.94 83.94 0.0K
15:44 83.94 83.94 83.94 83.94 0.0K
15:45 83.94 83.94 83.94 83.94 0.0K
15:46 83.94 83.94 83.94 83.94 0.0K
15:47 83.94 83.94 83.94 83.94 0.0K
15:48 83.94 83.94 83.94 83.94 0.0K
15:49 83.94 83.94 83.94 83.94 0.0K
15:50 83.94 83.94 83.94 83.94 0.0K
15:51 83.94 83.94 83.94 83.94 0.0K
15:52 83.94 83.94 83.94 83.94 0.0K
15:53 83.94 83.94 83.94 83.94 0.0K
15:54 83.94 83.94 83.94 83.94 0.0K
15:55 83.94 83.94 83.94 83.94 0.0K
15:56 83.94 83.94 83.94 83.94 0.0K
15:57 83.94 83.94 83.94 83.94 0.0K
15:58 83.94 83.94 83.94 83.94 0.0K
15:59 83.94 83.94 83.94 83.94 0.0K
16:00 83.94 83.94 83.94 83.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据