Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 73.39 76.50 70.84 72.53 50.2K
09:32 72.20 72.74 72.20 72.42 12.1K
09:33 72.42 72.42 72.00 72.12 4.8K
09:34 72.51 72.51 72.00 72.00 2.4K
09:35 72.07 72.07 71.99 72.00 3.6K
09:36 72.00 72.24 72.00 72.24 1.9K
09:37 72.24 72.24 71.98 71.98 1.8K
09:38 71.98 71.98 71.22 71.29 3.1K
09:39 71.79 71.98 71.79 71.80 4.1K
09:40 71.80 71.80 71.80 71.80 0.6K
09:41 71.86 71.86 71.86 71.86 1.1K
09:42 72.03 72.18 72.02 72.08 2.4K
09:43 72.08 72.40 72.00 72.00 4.6K
09:44 72.28 72.30 72.28 72.30 0.6K
09:45 72.30 72.30 72.30 72.30 0.3K
09:46 72.45 72.62 72.45 72.61 3.6K
09:47 72.61 72.61 72.43 72.43 2.8K
09:48 72.30 72.30 72.28 72.28 1.9K
09:49 72.28 72.39 72.28 72.39 0.3K
09:50 72.39 72.39 72.33 72.33 1.2K
09:51 72.33 72.33 72.30 72.31 1.9K
09:52 72.31 72.37 72.22 72.36 6.7K
09:53 72.23 72.53 72.23 72.53 3.8K
09:54 72.48 72.48 72.37 72.37 1.0K
09:55 72.50 72.50 72.23 72.23 1.7K
09:56 72.23 72.30 72.23 72.30 0.6K
09:57 72.21 72.21 72.21 72.21 1.1K
09:58 72.21 72.21 72.21 72.21 0.0K
09:59 72.21 72.30 72.21 72.30 2.0K
10:00 72.30 72.30 72.06 72.06 1.4K
10:01 72.06 72.06 72.06 72.06 1.1K
10:02 72.06 72.06 71.67 71.78 2.8K
10:03 71.78 71.93 71.78 71.93 1.2K
10:04 71.93 72.07 71.93 72.07 1.1K
10:05 72.15 72.26 72.15 72.26 1.8K
10:06 72.12 72.12 72.12 72.12 0.7K
10:07 72.12 72.12 72.01 72.09 2.5K
10:08 72.09 72.09 72.04 72.09 2.4K
10:09 72.09 72.16 72.09 72.16 1.1K
10:10 72.16 72.16 72.14 72.14 0.9K
10:11 72.05 72.05 72.03 72.05 3.8K
10:12 72.05 72.05 72.05 72.05 0.3K
10:13 72.05 72.05 71.84 71.84 0.8K
10:14 71.84 71.84 71.63 71.63 0.5K
10:15 71.72 71.82 71.72 71.82 1.6K
10:16 71.67 71.67 71.53 71.53 1.1K
10:17 71.53 71.53 71.52 71.52 1.3K
10:18 71.25 71.35 71.25 71.34 2.2K
10:19 71.45 71.45 71.38 71.38 0.4K
10:20 71.38 71.38 71.38 71.38 0.1K
10:21 71.37 71.47 71.37 71.47 1.6K
10:22 71.42 71.47 71.41 71.47 0.5K
10:23 71.41 71.41 71.10 71.10 3.4K
10:24 71.10 71.26 71.10 71.26 2.6K
10:25 71.26 71.26 71.26 71.26 0.3K
10:26 71.30 71.41 71.30 71.34 2.2K
10:27 71.34 71.44 71.20 71.20 0.4K
10:28 71.20 71.25 71.20 71.25 0.5K
10:29 71.25 71.25 71.25 71.25 0.1K
10:30 71.23 71.41 71.23 71.41 4.6K
10:31 71.44 71.48 71.32 71.32 0.7K
10:32 71.35 71.36 71.28 71.36 0.8K
10:33 71.32 71.38 71.31 71.38 3.1K
10:34 71.51 71.51 71.51 71.51 0.1K
10:35 71.51 71.51 71.48 71.48 0.6K
10:36 71.39 71.46 71.38 71.38 1.4K
10:37 71.26 71.26 70.72 70.72 7.7K
10:38 70.72 70.83 70.56 70.56 2.2K
10:39 70.41 70.64 70.41 70.64 1.5K
10:40 70.75 70.75 70.54 70.54 3.7K
10:41 70.59 70.98 70.59 70.98 2.5K
10:42 70.79 71.16 70.79 71.16 1.0K
10:43 71.19 71.19 71.03 71.07 3.4K
10:44 71.07 71.07 71.07 71.07 0.2K
10:45 71.24 71.51 71.24 71.33 1.5K
10:46 71.38 71.53 71.38 71.53 0.2K
10:47 71.53 71.53 71.53 71.53 0.2K
10:48 71.53 71.53 71.49 71.50 0.7K
10:49 71.50 71.50 71.29 71.31 0.6K
10:50 71.31 71.31 71.31 71.31 0.3K
10:51 71.25 71.25 71.16 71.25 0.8K
10:52 71.25 71.33 71.25 71.33 1.3K
10:53 71.29 71.36 71.29 71.36 0.5K
10:54 71.38 71.38 71.25 71.25 1.0K
10:55 71.54 71.62 71.50 71.50 2.0K
10:56 71.50 71.58 71.50 71.58 0.5K
10:57 71.58 71.58 71.44 71.44 1.9K
10:58 71.44 71.53 71.44 71.49 1.9K
10:59 71.49 71.55 71.49 71.55 0.1K
11:00 71.50 71.50 71.50 71.50 1.4K
11:01 71.50 71.53 71.40 71.40 37.9K
11:02 71.30 71.30 71.20 71.24 3.6K
11:03 71.21 71.25 71.09 71.09 1.3K
11:04 71.12 71.12 71.02 71.02 3.5K
11:05 71.02 71.02 71.02 71.02 0.2K
11:06 71.02 71.02 70.98 70.98 1.4K
11:07 70.98 70.99 70.98 70.99 0.5K
11:08 70.99 70.99 70.99 70.99 0.1K
11:09 70.93 71.03 70.93 71.03 4.5K
11:10 71.09 71.09 71.09 71.09 1.0K
11:11 71.09 71.09 70.52 70.52 5.9K
11:12 70.52 70.52 70.46 70.46 2.1K
11:13 70.35 70.60 70.35 70.59 2.8K
11:14 70.69 70.69 70.60 70.60 1.7K
11:15 70.57 70.57 70.56 70.56 0.3K
11:16 70.73 70.83 70.66 70.82 2.2K
11:17 70.82 70.82 70.77 70.77 0.3K
11:18 70.77 70.77 70.75 70.75 0.8K
11:19 70.74 70.74 70.74 70.74 0.1K
11:20 70.74 70.74 70.63 70.63 1.4K
11:21 70.78 70.78 70.73 70.73 0.4K
11:22 70.73 70.77 70.73 70.77 0.1K
11:23 70.77 70.77 70.63 70.70 1.7K
11:24 70.70 70.70 70.70 70.70 0.6K
11:25 70.70 70.70 70.70 70.70 0.2K
11:26 70.70 70.70 70.62 70.64 5.2K
11:27 70.76 70.82 70.76 70.82 3.2K
11:28 70.82 70.82 70.81 70.81 0.2K
11:29 70.81 70.81 70.81 70.81 1.7K
11:30 70.81 71.02 70.81 71.02 0.3K
11:31 71.02 71.02 71.02 71.02 0.0K
11:32 71.02 71.02 71.02 71.02 0.6K
11:33 71.02 71.02 71.02 71.02 0.0K
11:34 71.02 71.06 70.94 70.94 0.3K
11:35 70.94 71.03 70.87 70.87 0.4K
11:36 70.87 70.94 70.87 70.94 1.2K
11:37 70.94 70.94 70.82 70.82 0.9K
11:38 70.82 70.89 70.77 70.77 0.7K
11:39 70.77 70.77 70.77 70.77 0.2K
11:40 70.73 70.73 70.73 70.73 0.3K
11:41 70.87 70.87 70.87 70.87 0.8K
11:42 70.77 70.77 70.77 70.77 1.5K
11:43 70.77 70.77 70.73 70.73 1.6K
11:44 70.73 70.75 70.73 70.75 0.4K
11:45 70.75 70.75 70.75 70.75 0.2K
11:46 70.75 70.75 70.75 70.75 0.1K
11:47 70.75 70.75 70.75 70.75 0.1K
11:48 70.60 70.60 70.56 70.56 1.8K
11:49 70.56 70.56 70.56 70.56 0.0K
11:50 70.56 70.56 70.45 70.45 0.3K
11:51 70.53 70.53 70.45 70.45 2.3K
11:52 70.52 70.52 70.31 70.31 6.9K
11:53 70.31 70.35 70.31 70.35 0.8K
11:54 70.35 70.35 70.35 70.35 0.4K
11:55 70.35 70.45 70.35 70.45 2.3K
11:56 70.45 70.48 70.45 70.47 0.6K
11:57 70.47 70.47 70.39 70.46 2.4K
11:58 70.46 70.46 70.46 70.46 0.2K
11:59 70.46 70.46 70.42 70.43 0.3K
12:00 70.43 70.43 70.43 70.43 1.7K
12:01 70.43 70.43 70.30 70.30 0.3K
12:02 70.30 70.30 70.22 70.22 2.9K
12:03 70.21 70.21 70.20 70.20 0.5K
12:04 70.28 70.33 70.28 70.33 2.2K
12:05 70.33 70.33 70.33 70.33 0.0K
12:06 70.33 70.33 70.33 70.33 0.0K
12:07 70.33 70.33 70.33 70.33 0.1K
12:08 70.33 70.33 70.33 70.33 0.0K
12:09 70.33 70.33 70.33 70.33 0.5K
12:10 70.34 70.34 70.34 70.34 0.1K
12:11 70.34 70.34 70.34 70.34 0.6K
12:12 70.44 70.53 70.34 70.53 4.0K
12:13 70.66 70.66 70.66 70.66 0.3K
12:14 70.66 70.89 70.66 70.89 0.4K
12:15 70.77 70.88 70.77 70.88 1.6K
12:16 70.88 70.88 70.88 70.88 0.0K
12:17 70.88 70.88 70.88 70.88 0.4K
12:18 70.88 70.88 70.88 70.88 0.0K
12:19 70.88 70.88 70.87 70.87 1.8K
12:20 70.82 70.87 70.82 70.87 2.7K
12:21 70.87 70.90 70.87 70.90 0.5K
12:22 70.90 70.90 70.70 70.70 3.0K
12:23 70.70 70.85 70.70 70.85 0.3K
12:24 70.85 70.85 70.70 70.70 0.8K
12:25 70.70 70.70 70.70 70.70 0.5K
12:26 70.70 70.90 70.70 70.90 2.2K
12:27 70.85 70.85 70.85 70.85 0.2K
12:28 70.85 71.01 70.85 71.01 0.1K
12:29 71.01 71.01 70.97 70.97 1.1K
12:30 70.97 70.97 70.97 70.97 0.0K
12:31 70.90 70.90 70.90 70.90 2.4K
12:32 70.90 70.90 70.84 70.84 0.2K
12:33 70.94 70.94 70.94 70.94 1.1K
12:34 70.94 70.94 70.94 70.94 2.0K
12:35 71.00 71.06 71.00 71.06 1.7K
12:36 71.06 71.06 71.06 71.06 0.2K
12:37 71.06 71.06 71.06 71.06 0.1K
12:38 71.06 71.06 70.99 70.99 1.5K
12:39 71.01 71.01 71.01 71.01 2.9K
12:40 71.01 71.03 71.01 71.03 0.6K
12:41 71.03 71.03 71.03 71.03 0.9K
12:42 71.03 71.03 71.03 71.03 0.2K
12:43 71.03 71.03 71.03 71.03 0.5K
12:44 71.00 71.00 71.00 71.00 2.0K
12:45 70.91 70.91 70.91 70.91 0.6K
12:46 70.91 70.94 70.91 70.94 0.5K
12:47 70.94 71.05 70.94 71.05 0.8K
12:48 71.05 71.07 71.05 71.06 1.7K
12:49 71.06 71.06 71.06 71.06 0.0K
12:50 71.06 71.06 71.05 71.06 1.3K
12:51 71.05 71.05 71.05 71.05 0.3K
12:52 71.05 71.05 71.05 71.05 0.1K
12:53 71.05 71.05 71.05 71.05 0.4K
12:54 71.05 71.05 71.03 71.03 2.5K
12:55 71.03 71.03 71.03 71.03 0.0K
12:56 71.03 71.03 70.99 70.99 0.7K
12:57 70.99 70.99 70.95 70.95 0.6K
12:58 70.95 70.95 70.95 70.95 0.0K
12:59 70.95 71.12 70.95 71.05 2.7K
13:00 71.05 71.13 71.05 71.10 1.4K
13:01 71.10 71.10 71.10 71.10 0.0K
13:02 71.01 71.06 71.01 71.06 0.8K
13:03 71.06 71.06 71.06 71.06 0.3K
13:04 71.06 71.19 71.06 71.19 1.5K
13:05 71.19 71.47 71.19 71.47 1.5K
13:06 71.47 71.47 71.47 71.47 0.5K
13:07 71.46 71.61 71.44 71.44 8.8K
13:08 71.44 71.52 71.44 71.52 1.1K
13:09 71.52 71.54 71.52 71.54 0.3K
13:10 71.54 71.54 71.54 71.54 0.0K
13:11 71.54 71.60 71.54 71.55 0.7K
13:12 71.55 71.55 71.55 71.55 0.1K
13:13 71.55 71.58 71.55 71.58 0.1K
13:14 71.58 71.71 71.58 71.71 1.4K
13:15 71.71 71.71 71.71 71.71 0.0K
13:16 71.85 71.85 71.77 71.77 0.9K
13:17 71.77 71.78 71.77 71.78 0.5K
13:18 71.78 71.78 71.78 71.78 0.5K
13:19 71.85 71.85 71.78 71.78 0.4K
13:20 71.86 71.86 71.83 71.83 1.0K
13:21 71.83 71.83 71.83 71.83 0.1K
13:22 71.85 71.85 71.79 71.79 0.4K
13:23 71.79 71.85 71.79 71.85 0.6K
13:24 71.84 71.84 71.84 71.84 1.0K
13:25 71.84 71.84 71.83 71.83 0.4K
13:26 71.83 71.83 71.83 71.83 0.0K
13:27 71.83 71.84 71.83 71.84 0.7K
13:28 71.63 71.63 71.62 71.62 5.1K
13:29 71.62 71.62 71.61 71.61 0.3K
13:30 71.61 71.61 71.61 71.61 0.0K
13:31 71.61 71.61 71.61 71.61 0.4K
13:32 71.61 71.61 71.61 71.61 0.3K
13:33 71.61 71.61 71.61 71.61 0.2K
13:34 71.61 71.75 71.61 71.75 0.1K
13:35 71.75 71.88 71.75 71.88 2.3K
13:36 71.95 72.00 71.95 72.00 0.7K
13:37 72.00 72.00 72.00 72.00 0.0K
13:38 72.00 72.00 71.99 71.99 0.1K
13:39 71.99 71.99 71.99 71.99 0.5K
13:40 72.15 72.15 72.15 72.15 1.0K
13:41 72.25 72.25 72.25 72.25 0.8K
13:42 72.25 72.25 72.25 72.25 0.1K
13:43 72.25 72.25 72.25 72.25 0.2K
13:44 72.16 72.16 72.16 72.16 1.8K
13:45 72.16 72.16 72.16 72.16 0.2K
13:46 72.16 72.16 72.16 72.16 0.1K
13:47 72.16 72.16 72.16 72.16 0.0K
13:48 72.16 72.24 72.16 72.24 0.6K
13:49 72.26 72.26 72.26 72.26 3.2K
13:50 72.24 72.28 72.24 72.28 0.5K
13:51 72.28 72.28 72.24 72.24 1.7K
13:52 72.24 72.30 72.24 72.30 0.1K
13:53 72.30 72.30 72.30 72.30 0.0K
13:54 72.30 72.31 72.30 72.31 0.6K
13:55 72.31 72.58 72.31 72.58 3.3K
13:56 72.58 72.58 72.58 72.58 0.1K
13:57 72.58 72.66 72.58 72.66 0.9K
13:58 72.66 72.66 72.40 72.40 4.7K
13:59 72.40 72.40 72.40 72.40 0.0K
14:00 72.40 72.40 72.40 72.40 0.0K
14:01 72.37 72.37 72.37 72.37 0.2K
14:02 72.37 72.37 72.37 72.37 0.9K
14:03 72.37 72.51 72.37 72.51 0.2K
14:04 72.51 72.51 72.51 72.51 0.2K
14:05 72.52 72.63 72.52 72.63 2.6K
14:06 72.63 72.63 72.63 72.63 0.1K
14:07 72.63 72.63 72.54 72.54 2.3K
14:08 72.54 72.54 72.54 72.54 0.1K
14:09 72.54 72.54 72.46 72.46 1.1K
14:10 72.46 72.46 72.46 72.46 0.1K
14:11 72.46 72.46 72.46 72.46 0.0K
14:12 72.46 72.52 72.46 72.52 0.6K
14:13 72.52 72.65 72.52 72.65 1.5K
14:14 72.66 72.66 72.66 72.66 0.5K
14:15 72.66 72.66 72.65 72.65 0.2K
14:16 72.51 72.52 72.51 72.52 2.4K
14:17 72.52 72.52 72.44 72.44 0.5K
14:18 72.44 72.50 72.44 72.46 1.7K
14:19 72.46 72.51 72.41 72.51 1.2K
14:20 72.51 72.51 72.46 72.46 0.2K
14:21 72.50 72.51 72.46 72.46 1.0K
14:22 72.46 72.47 72.46 72.47 0.2K
14:23 72.33 72.33 72.33 72.33 2.1K
14:24 72.33 72.35 72.33 72.33 0.6K
14:25 72.33 72.38 72.33 72.35 0.3K
14:26 72.35 72.35 72.31 72.31 1.3K
14:27 72.31 72.31 72.31 72.31 0.1K
14:28 72.31 72.31 72.24 72.24 0.6K
14:29 72.24 72.24 72.04 72.04 1.8K
14:30 72.08 72.08 72.08 72.08 0.5K
14:31 72.08 72.08 72.08 72.08 0.2K
14:32 71.97 71.99 71.97 71.99 1.7K
14:33 71.99 71.99 71.99 71.99 0.3K
14:34 71.99 71.99 71.99 71.99 0.0K
14:35 71.99 72.05 71.99 72.05 0.4K
14:36 72.05 72.05 71.95 71.95 0.2K
14:37 71.95 71.95 71.95 71.95 0.7K
14:38 71.90 71.98 71.90 71.98 0.7K
14:39 71.98 71.98 71.98 71.98 0.4K
14:40 71.98 72.04 71.98 72.04 1.0K
14:41 71.98 72.00 71.98 72.00 1.7K
14:42 72.00 72.00 72.00 72.00 0.3K
14:43 72.00 72.11 72.00 72.06 3.1K
14:44 72.06 72.06 72.04 72.04 0.7K
14:45 72.04 72.04 72.04 72.04 0.0K
14:46 72.04 72.04 72.04 72.04 0.1K
14:47 72.04 72.04 71.83 71.83 1.6K
14:48 71.76 71.76 71.76 71.76 0.5K
14:49 71.83 71.83 71.83 71.83 0.8K
14:50 71.83 71.83 71.83 71.83 0.2K
14:51 71.91 72.00 71.91 72.00 2.7K
14:52 72.00 72.00 72.00 72.00 0.1K
14:53 72.00 72.00 72.00 72.00 0.4K
14:54 72.00 72.06 71.89 71.89 0.8K
14:55 71.89 71.89 71.89 71.89 0.3K
14:56 71.89 71.89 71.89 71.89 0.4K
14:57 71.88 71.88 71.88 71.88 0.6K
14:58 71.88 71.91 71.88 71.91 0.7K
14:59 71.91 71.91 71.91 71.91 0.1K
15:00 71.91 71.95 71.91 71.95 1.2K
15:01 71.95 71.95 71.84 71.84 2.2K
15:02 71.84 71.94 71.84 71.94 1.6K
15:03 71.98 71.98 71.92 71.92 1.1K
15:04 71.92 71.92 71.92 71.92 0.1K
15:05 71.96 72.00 71.96 72.00 1.9K
15:06 72.00 72.08 72.00 72.08 0.3K
15:07 72.08 72.08 72.08 72.08 0.5K
15:08 72.08 72.08 72.08 72.08 0.2K
15:09 72.08 72.22 72.08 72.18 1.9K
15:10 72.18 72.18 72.13 72.13 1.8K
15:11 72.13 72.13 72.06 72.06 0.9K
15:12 72.06 72.07 72.06 72.07 0.2K
15:13 72.07 72.07 72.06 72.06 0.3K
15:14 72.06 72.11 72.06 72.11 1.1K
15:15 72.11 72.11 72.07 72.07 0.4K
15:16 72.07 72.11 72.07 72.11 0.4K
15:17 72.11 72.11 72.11 72.11 0.3K
15:18 72.11 72.11 72.10 72.10 1.2K
15:19 72.10 72.10 72.07 72.07 0.8K
15:20 72.07 72.07 72.02 72.02 1.8K
15:21 72.02 72.02 72.02 72.02 0.7K
15:22 72.02 72.02 72.00 72.00 1.1K
15:23 72.00 72.09 72.00 72.05 1.0K
15:24 72.09 72.09 72.00 72.05 1.3K
15:25 72.05 72.05 71.81 71.81 1.2K
15:26 71.88 71.94 71.87 71.92 1.4K
15:27 71.85 71.91 71.85 71.91 1.5K
15:28 71.91 71.91 71.87 71.87 0.4K
15:29 71.87 71.91 71.87 71.91 1.4K
15:30 71.80 71.80 71.80 71.80 0.8K
15:31 71.80 71.81 71.80 71.81 0.6K
15:32 71.81 71.81 71.68 71.68 1.0K
15:33 71.68 71.75 71.68 71.70 0.6K
15:34 71.70 71.70 71.61 71.61 1.9K
15:35 71.54 71.61 71.54 71.60 0.9K
15:36 71.60 71.60 71.54 71.60 0.7K
15:37 71.60 71.70 71.60 71.70 2.4K
15:38 71.70 71.85 71.70 71.85 1.8K
15:39 71.85 71.85 71.84 71.84 1.8K
15:40 71.84 71.84 71.84 71.84 0.1K
15:41 71.84 71.84 71.67 71.67 0.8K
15:42 71.67 71.67 71.67 71.67 0.0K
15:43 71.59 71.59 71.50 71.50 1.7K
15:44 71.50 71.50 71.50 71.50 0.6K
15:45 71.56 71.61 71.56 71.61 0.9K
15:46 71.61 71.61 71.60 71.60 2.3K
15:47 71.60 71.60 71.57 71.57 1.2K
15:48 71.57 71.57 71.57 71.57 0.8K
15:49 71.57 71.62 71.57 71.62 2.3K
15:50 71.60 71.60 71.55 71.55 2.1K
15:51 71.55 71.66 71.55 71.61 4.9K
15:52 71.61 71.66 71.60 71.66 2.4K
15:53 71.66 71.71 71.66 71.66 2.7K
15:54 71.66 71.69 71.66 71.69 0.7K
15:55 71.67 71.67 71.67 71.67 2.3K
15:56 71.63 71.75 71.63 71.72 6.1K
15:57 71.72 71.78 71.72 71.78 5.2K
15:58 71.79 71.80 71.78 71.78 5.7K
15:59 71.78 71.81 71.78 71.80 3.1K
16:00 71.80 71.89 71.80 71.89 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据