Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 72.78 73.02 71.27 73.02 11.1K
09:32 73.35 73.43 73.27 73.28 5.3K
09:33 73.04 73.04 73.04 73.04 2.5K
09:34 73.55 73.55 73.39 73.39 1.7K
09:35 73.56 73.85 73.48 73.85 4.3K
09:36 73.92 73.92 73.85 73.85 2.4K
09:37 73.85 73.85 73.55 73.55 1.7K
09:38 73.55 73.66 73.55 73.66 0.4K
09:39 73.66 73.70 73.60 73.60 1.6K
09:40 73.60 73.80 73.60 73.80 1.4K
09:41 73.74 73.88 73.74 73.88 1.0K
09:42 73.88 73.88 73.88 73.88 0.2K
09:43 73.88 73.91 73.68 73.91 5.5K
09:44 73.91 74.16 73.91 74.16 2.0K
09:45 74.22 74.22 74.08 74.08 1.7K
09:46 74.08 74.18 74.08 74.18 1.0K
09:47 74.18 74.18 74.15 74.15 1.0K
09:48 74.26 74.28 74.08 74.28 3.7K
09:49 74.28 74.28 74.20 74.20 1.1K
09:50 74.20 74.31 74.20 74.31 1.0K
09:51 74.31 74.31 74.31 74.31 0.0K
09:52 74.30 74.30 74.18 74.18 1.2K
09:53 73.90 73.90 73.66 73.70 3.0K
09:54 73.70 73.70 73.70 73.70 0.2K
09:55 73.70 73.70 73.34 73.34 1.3K
09:56 73.30 73.39 73.24 73.24 1.6K
09:57 73.24 73.43 73.24 73.43 3.1K
09:58 73.43 73.51 73.43 73.51 0.4K
09:59 73.51 73.51 73.42 73.42 0.2K
10:00 73.42 73.42 73.42 73.42 0.3K
10:01 73.32 73.32 73.29 73.29 1.5K
10:02 73.29 73.41 73.29 73.41 0.5K
10:03 73.37 73.37 73.37 73.37 3.7K
10:04 73.40 73.54 73.40 73.54 1.5K
10:05 73.54 73.54 73.54 73.54 0.2K
10:06 73.54 73.64 73.50 73.50 0.9K
10:07 73.50 73.50 73.50 73.50 0.8K
10:08 73.50 73.76 73.50 73.76 0.7K
10:09 73.76 73.80 73.76 73.80 0.2K
10:10 73.80 73.80 73.75 73.75 0.5K
10:11 73.72 73.79 73.59 73.59 2.1K
10:12 73.59 73.79 73.59 73.79 0.5K
10:13 73.79 73.79 73.57 73.63 0.9K
10:14 73.63 73.63 73.63 73.63 0.1K
10:15 73.63 73.63 73.63 73.63 0.2K
10:16 73.63 73.70 73.63 73.70 0.2K
10:17 73.70 73.72 73.62 73.62 0.8K
10:18 73.62 73.62 73.50 73.50 3.4K
10:19 73.50 73.50 73.45 73.45 2.2K
10:20 73.37 73.39 73.37 73.39 3.3K
10:21 73.44 73.44 73.44 73.44 5.6K
10:22 73.44 73.59 73.43 73.59 2.4K
10:23 73.59 73.59 73.59 73.59 0.3K
10:24 73.59 73.78 73.59 73.78 2.3K
10:25 73.83 73.89 73.83 73.89 4.1K
10:26 73.89 73.89 73.73 73.73 3.0K
10:27 73.73 73.73 73.63 73.63 0.5K
10:28 73.63 73.72 73.63 73.72 0.2K
10:29 73.72 73.72 73.72 73.72 0.2K
10:30 73.72 73.72 73.72 73.72 0.3K
10:31 73.72 73.72 73.72 73.72 0.1K
10:32 73.72 73.81 73.72 73.77 0.5K
10:33 73.77 73.77 73.53 73.65 2.6K
10:34 73.65 73.65 73.55 73.55 0.2K
10:35 73.55 73.55 73.53 73.53 0.1K
10:36 73.53 73.53 73.37 73.37 4.3K
10:37 73.33 73.33 73.33 73.33 1.1K
10:38 73.33 73.39 73.33 73.39 0.4K
10:39 73.39 73.39 73.39 73.39 0.6K
10:40 73.39 73.39 73.39 73.39 0.0K
10:41 73.44 73.44 73.44 73.44 0.1K
10:42 73.44 73.44 73.44 73.44 0.1K
10:43 73.44 73.44 73.44 73.44 0.1K
10:44 73.44 73.50 73.44 73.50 0.6K
10:45 73.47 73.47 73.47 73.47 0.4K
10:46 73.47 73.47 73.47 73.47 0.6K
10:47 73.47 73.47 73.31 73.31 1.3K
10:48 73.31 73.36 73.30 73.30 0.9K
10:49 73.30 73.34 73.30 73.31 2.3K
10:50 73.21 73.37 73.21 73.37 2.1K
10:51 73.30 73.30 73.30 73.30 0.1K
10:52 73.30 73.40 73.30 73.40 0.2K
10:53 73.40 73.40 73.31 73.31 0.5K
10:54 73.31 73.31 73.31 73.31 0.3K
10:55 73.31 73.31 73.31 73.31 0.2K
10:56 73.31 73.31 73.31 73.31 0.1K
10:57 73.36 73.36 73.33 73.33 3.0K
10:58 73.33 73.33 73.33 73.33 0.0K
10:59 72.97 72.97 72.97 72.97 1.6K
11:00 72.83 72.83 72.66 72.66 1.2K
11:01 72.66 72.66 72.66 72.66 0.1K
11:02 72.66 72.66 72.66 72.66 0.1K
11:03 72.66 72.66 72.60 72.60 0.3K
11:04 72.60 72.67 72.59 72.67 1.1K
11:05 72.67 72.67 72.57 72.57 0.3K
11:06 72.57 72.60 72.40 72.40 4.1K
11:07 72.40 72.40 72.40 72.40 0.1K
11:08 72.40 72.40 72.40 72.40 0.1K
11:09 72.40 72.40 72.40 72.40 0.0K
11:10 72.40 72.40 72.40 72.40 1.4K
11:11 72.40 72.44 72.40 72.44 0.5K
11:12 72.44 72.44 72.44 72.44 0.0K
11:13 72.44 72.44 72.44 72.44 0.1K
11:14 72.44 72.44 72.44 72.44 0.3K
11:15 72.44 72.44 72.28 72.28 0.2K
11:16 72.28 72.28 72.19 72.19 0.9K
11:17 72.19 72.19 72.19 72.19 0.1K
11:18 71.91 71.91 71.91 71.91 1.1K
11:19 71.91 71.91 71.91 71.91 0.1K
11:20 71.91 72.00 71.91 71.91 1.3K
11:21 71.91 71.91 71.91 71.91 0.2K
11:22 71.91 71.91 71.91 71.91 0.1K
11:23 71.91 71.91 71.91 71.91 0.1K
11:24 71.91 72.01 71.91 72.01 0.2K
11:25 71.87 71.87 71.87 71.87 0.5K
11:26 71.87 71.87 71.87 71.87 0.0K
11:27 71.87 71.87 71.79 71.79 0.4K
11:28 71.79 71.79 71.79 71.79 0.1K
11:29 71.92 71.92 71.92 71.92 0.2K
11:30 71.92 72.07 71.91 72.07 3.0K
11:31 72.07 72.07 71.92 71.92 0.9K
11:32 71.92 71.92 71.92 71.92 0.2K
11:33 71.92 71.92 71.92 71.92 0.2K
11:34 71.92 71.92 71.92 71.92 0.1K
11:35 71.70 71.70 71.70 71.70 0.5K
11:36 71.70 71.70 71.70 71.70 0.1K
11:37 71.70 71.70 71.45 71.45 2.0K
11:38 71.45 71.58 71.45 71.58 0.1K
11:39 71.58 71.58 71.55 71.55 0.6K
11:40 71.55 71.61 71.55 71.61 0.1K
11:41 71.61 71.61 71.61 71.61 0.3K
11:42 71.61 72.08 71.61 72.08 3.2K
11:43 72.07 72.07 72.07 72.07 0.1K
11:44 72.09 72.09 72.09 72.09 0.2K
11:45 72.09 72.10 72.09 72.10 0.4K
11:46 72.10 72.24 72.10 72.24 0.7K
11:47 72.24 72.24 72.24 72.24 0.2K
11:48 72.39 72.39 71.86 71.86 1.8K
11:49 71.86 71.86 71.86 71.86 0.4K
11:50 71.95 72.04 71.95 72.04 3.2K
11:51 72.23 72.23 72.23 72.23 0.3K
11:52 72.23 72.23 72.23 72.23 0.1K
11:53 72.23 72.23 72.22 72.22 0.1K
11:54 72.22 72.24 72.22 72.24 0.2K
11:55 72.22 72.26 72.22 72.22 1.7K
11:56 72.22 72.22 72.22 72.22 0.2K
11:57 72.22 72.22 72.22 72.22 0.1K
11:58 72.30 72.30 72.20 72.20 0.6K
11:59 72.20 72.20 72.20 72.20 0.1K
12:00 72.15 72.15 72.15 72.15 0.2K
12:01 72.15 72.15 71.93 72.09 1.6K
12:02 72.09 72.09 72.09 72.09 0.1K
12:03 72.09 72.09 72.06 72.06 0.3K
12:04 72.06 72.06 72.06 72.06 0.0K
12:05 72.06 72.06 72.06 72.06 0.1K
12:06 72.06 72.06 72.06 72.06 0.1K
12:07 72.06 72.06 72.02 72.02 0.5K
12:08 72.02 72.02 72.02 72.02 0.1K
12:09 72.02 72.02 72.02 72.02 0.1K
12:10 72.02 72.02 72.02 72.02 0.2K
12:11 72.02 72.02 72.02 72.02 0.0K
12:12 72.02 72.02 72.02 72.02 0.3K
12:13 72.02 72.02 71.97 71.97 0.2K
12:14 71.97 71.97 71.97 71.97 0.2K
12:15 71.97 71.97 71.97 71.97 0.0K
12:16 71.97 72.08 71.97 72.08 0.4K
12:17 72.08 72.08 72.08 72.08 0.1K
12:18 72.08 72.08 72.08 72.08 0.2K
12:19 72.08 72.08 72.08 72.08 0.0K
12:20 72.08 72.08 72.08 72.08 0.0K
12:21 72.08 72.08 71.84 71.84 0.7K
12:22 71.92 71.92 71.92 71.92 0.5K
12:23 71.92 71.92 71.61 71.61 1.7K
12:24 71.61 71.61 71.61 71.61 0.0K
12:25 71.61 71.61 71.61 71.61 0.1K
12:26 71.61 71.61 71.61 71.61 0.0K
12:27 71.60 71.65 71.60 71.65 4.4K
12:28 71.65 71.65 71.65 71.65 0.1K
12:29 71.65 71.65 71.51 71.51 0.5K
12:30 71.51 71.51 71.51 71.51 2.0K
12:31 71.51 71.51 71.51 71.51 0.2K
12:32 71.51 71.51 71.51 71.51 0.3K
12:33 71.51 71.51 71.51 71.51 0.4K
12:34 71.51 71.51 71.51 71.51 0.0K
12:35 71.54 71.54 71.54 71.54 0.3K
12:36 71.54 71.54 71.54 71.54 0.2K
12:37 71.54 71.54 71.54 71.54 0.4K
12:38 71.54 71.54 71.54 71.54 0.2K
12:39 71.48 71.48 71.48 71.48 1.3K
12:40 71.48 71.48 71.48 71.48 0.0K
12:41 71.48 71.48 71.26 71.26 1.4K
12:42 71.26 71.26 71.26 71.26 0.1K
12:43 71.26 71.26 71.23 71.23 0.5K
12:44 71.23 71.23 71.23 71.23 0.0K
12:45 71.26 71.26 71.26 71.26 0.2K
12:46 71.26 71.26 71.20 71.20 0.6K
12:47 71.20 71.27 71.18 71.27 1.8K
12:48 71.45 71.45 71.45 71.45 5.0K
12:49 71.44 71.44 71.44 71.44 0.6K
12:50 71.44 71.44 71.44 71.44 0.2K
12:51 71.44 71.44 71.44 71.44 0.2K
12:52 71.44 71.47 71.44 71.47 0.3K
12:53 71.47 71.47 71.47 71.47 0.1K
12:54 71.47 71.47 71.47 71.47 0.0K
12:55 71.47 71.47 71.47 71.47 0.1K
12:56 71.47 71.47 71.35 71.35 0.3K
12:57 71.35 71.35 71.35 71.35 0.0K
12:58 71.48 71.48 71.48 71.48 0.6K
12:59 71.48 71.48 71.44 71.44 0.4K
13:00 71.44 71.44 71.44 71.44 0.2K
13:01 71.44 71.44 71.44 71.44 0.1K
13:02 71.44 71.44 71.44 71.44 0.1K
13:03 71.44 71.44 71.38 71.38 0.4K
13:04 71.38 71.38 71.38 71.38 0.2K
13:05 71.38 71.54 71.38 71.54 0.4K
13:06 71.54 71.54 71.54 71.54 0.6K
13:07 71.25 71.25 71.25 71.25 1.5K
13:08 71.25 71.25 71.25 71.25 0.1K
13:09 71.25 71.25 71.22 71.22 0.4K
13:10 71.22 71.22 71.22 71.22 0.0K
13:11 71.19 71.19 71.19 71.19 0.3K
13:12 71.19 71.26 71.05 71.05 2.2K
13:13 71.05 71.05 70.91 70.96 2.0K
13:14 71.03 71.03 70.93 70.93 1.1K
13:15 70.93 71.06 70.93 71.06 1.6K
13:16 70.91 70.91 70.91 70.91 0.9K
13:17 71.02 71.02 71.02 71.02 0.3K
13:18 71.02 71.02 71.02 71.02 0.0K
13:19 71.02 71.02 71.02 71.02 0.0K
13:20 71.02 71.02 71.02 71.02 0.1K
13:21 70.98 70.98 70.95 70.95 0.7K
13:22 70.95 70.95 70.95 70.95 0.1K
13:23 70.95 71.07 70.95 71.00 0.4K
13:24 71.00 71.00 71.00 71.00 0.3K
13:25 71.00 71.00 71.00 71.00 0.3K
13:26 71.00 71.00 71.00 71.00 0.0K
13:27 71.00 71.00 71.00 71.00 0.2K
13:28 71.00 71.00 71.00 71.00 0.2K
13:29 71.00 71.13 71.00 71.13 2.3K
13:30 71.13 71.24 71.13 71.24 0.2K
13:31 71.24 71.24 71.17 71.17 0.3K
13:32 71.17 71.17 71.17 71.17 0.1K
13:33 71.17 71.17 71.15 71.15 0.8K
13:34 71.15 71.15 71.15 71.15 0.3K
13:35 71.15 71.17 71.15 71.17 0.3K
13:36 71.17 71.17 71.08 71.08 0.3K
13:37 71.08 71.08 71.00 71.00 0.3K
13:38 71.00 71.00 71.00 71.00 0.2K
13:39 71.00 71.08 71.00 71.08 0.2K
13:40 71.08 71.08 71.08 71.08 0.3K
13:41 71.08 71.08 71.08 71.08 0.9K
13:42 71.08 71.08 71.08 71.08 0.2K
13:43 71.08 71.08 71.08 71.08 0.1K
13:44 71.08 71.08 71.08 71.08 0.6K
13:45 71.08 71.08 71.08 71.08 0.5K
13:46 71.08 71.08 71.08 71.08 0.0K
13:47 71.08 71.08 71.08 71.08 0.0K
13:48 71.08 71.08 71.08 71.08 0.0K
13:49 71.08 71.28 71.08 71.21 0.7K
13:50 71.21 71.21 71.21 71.21 0.2K
13:51 71.21 71.21 71.21 71.21 0.0K
13:52 71.21 71.29 71.21 71.29 0.3K
13:53 71.29 71.29 71.16 71.16 0.4K
13:54 71.16 71.16 71.16 71.16 0.2K
13:55 71.16 71.16 71.16 71.16 0.1K
13:56 71.24 71.24 71.24 71.24 0.9K
13:57 71.24 71.36 71.24 71.36 0.6K
13:58 71.36 71.36 71.36 71.36 0.2K
13:59 71.36 71.36 71.25 71.27 0.3K
14:00 71.27 71.27 71.27 71.27 0.3K
14:01 71.27 71.27 71.27 71.27 0.0K
14:02 71.27 71.27 71.27 71.27 0.2K
14:03 71.27 71.27 71.27 71.27 0.1K
14:04 71.27 71.27 71.27 71.27 0.2K
14:05 71.23 71.23 71.23 71.23 0.7K
14:06 71.23 71.23 71.15 71.15 0.5K
14:07 71.15 71.20 71.15 71.20 0.5K
14:08 71.20 71.20 71.04 71.04 2.6K
14:09 71.04 71.04 71.00 71.00 0.5K
14:10 71.00 71.00 71.00 71.00 0.1K
14:11 71.00 71.00 71.00 71.00 0.0K
14:12 71.00 71.00 71.00 71.00 0.0K
14:13 71.00 71.00 71.00 71.00 0.1K
14:14 71.00 71.00 71.00 71.00 0.1K
14:15 71.00 71.00 71.00 71.00 0.1K
14:16 71.00 71.00 71.00 71.00 0.4K
14:17 71.00 71.00 71.00 71.00 0.1K
14:18 71.00 71.00 71.00 71.00 0.1K
14:19 71.00 71.07 71.00 71.07 2.0K
14:20 71.07 71.07 71.07 71.07 0.1K
14:21 71.07 71.07 71.07 71.07 0.1K
14:22 71.03 71.03 70.94 70.94 1.0K
14:23 70.94 70.98 70.94 70.96 0.6K
14:24 70.96 70.96 70.95 70.95 0.5K
14:25 70.95 70.95 70.74 70.74 2.5K
14:26 70.74 70.74 70.57 70.57 1.2K
14:27 70.57 70.82 70.57 70.82 1.4K
14:28 70.82 70.83 70.62 70.62 1.2K
14:29 70.62 70.62 70.62 70.62 0.4K
14:30 70.62 70.75 70.61 70.75 0.8K
14:31 70.75 70.75 70.58 70.59 1.8K
14:32 70.59 70.59 70.50 70.50 0.9K
14:33 70.50 70.64 70.50 70.62 1.1K
14:34 70.62 70.62 70.62 70.62 2.6K
14:35 70.62 70.70 70.62 70.70 0.1K
14:36 70.70 70.70 70.70 70.70 0.2K
14:37 70.70 70.70 70.70 70.70 0.7K
14:38 70.70 70.70 70.50 70.51 0.6K
14:39 70.51 70.52 70.51 70.52 0.7K
14:40 70.52 70.52 70.52 70.52 0.5K
14:41 70.52 70.52 70.39 70.39 2.6K
14:42 70.57 70.60 70.46 70.57 4.3K
14:43 70.46 70.46 70.30 70.30 8.1K
14:44 70.30 70.30 70.30 70.30 0.1K
14:45 70.36 70.36 70.36 70.36 0.7K
14:46 70.37 70.37 70.37 70.37 0.8K
14:47 70.37 70.37 70.37 70.37 0.3K
14:48 70.37 70.39 70.37 70.39 1.7K
14:49 70.39 70.52 70.38 70.52 2.2K
14:50 70.52 70.52 70.52 70.52 0.0K
14:51 70.52 70.52 70.43 70.43 1.6K
14:52 70.43 70.43 70.24 70.24 0.9K
14:53 70.24 70.28 70.24 70.28 1.0K
14:54 70.35 70.35 70.28 70.28 0.9K
14:55 70.28 70.33 70.28 70.33 2.0K
14:56 70.33 70.35 70.33 70.35 0.6K
14:57 70.35 70.36 70.35 70.36 0.2K
14:58 70.36 70.37 70.36 70.37 0.5K
14:59 70.37 70.37 70.37 70.37 0.8K
15:00 70.37 70.37 70.20 70.22 1.1K
15:01 70.22 70.27 70.22 70.22 0.8K
15:02 70.22 70.30 70.22 70.30 1.0K
15:03 70.30 70.30 70.24 70.24 0.9K
15:04 70.24 70.29 70.24 70.28 1.1K
15:05 70.28 70.30 70.28 70.30 1.5K
15:06 70.22 70.23 70.22 70.23 0.7K
15:07 70.23 70.25 70.23 70.25 1.3K
15:08 70.27 70.33 70.23 70.33 3.3K
15:09 70.33 70.35 70.30 70.30 1.1K
15:10 70.30 70.35 70.30 70.35 0.8K
15:11 70.35 70.35 70.31 70.31 1.0K
15:12 70.30 70.32 70.28 70.31 1.5K
15:13 70.26 70.31 70.18 70.18 3.6K
15:14 70.19 70.22 70.18 70.18 2.0K
15:15 70.18 70.18 70.17 70.17 0.8K
15:16 70.13 70.13 69.84 69.94 8.0K
15:17 70.02 70.24 70.02 70.24 3.3K
15:18 70.24 70.24 70.24 70.24 0.5K
15:19 70.20 70.20 70.17 70.20 1.3K
15:20 70.24 70.24 70.11 70.11 1.4K
15:21 70.11 70.20 70.11 70.20 1.7K
15:22 70.07 70.14 70.07 70.14 2.2K
15:23 70.11 70.14 70.11 70.12 1.9K
15:24 70.12 70.17 70.12 70.17 3.6K
15:25 70.16 70.29 70.16 70.29 1.2K
15:26 70.29 70.36 70.29 70.30 0.9K
15:27 70.30 70.33 70.26 70.26 1.5K
15:28 70.26 70.37 70.16 70.37 5.7K
15:29 70.37 70.37 70.26 70.28 1.2K
15:30 70.33 70.33 70.21 70.21 2.1K
15:31 70.27 70.54 70.27 70.54 1.4K
15:32 70.54 70.85 70.54 70.85 0.8K
15:33 70.85 70.97 70.85 70.97 1.3K
15:34 70.97 71.02 70.97 71.02 0.6K
15:35 71.02 71.06 71.02 71.06 0.3K
15:36 71.06 71.06 70.53 70.72 13.9K
15:37 70.75 70.75 70.75 70.75 0.8K
15:38 70.75 70.75 70.72 70.72 0.4K
15:39 70.66 70.66 70.66 70.66 0.4K
15:40 70.66 70.78 70.66 70.78 0.6K
15:41 70.78 70.81 70.78 70.81 0.4K
15:42 70.81 70.81 70.73 70.73 1.3K
15:43 70.77 70.93 70.77 70.93 3.5K
15:44 70.93 70.93 70.93 70.93 1.2K
15:45 70.99 71.21 70.99 71.20 5.9K
15:46 71.20 71.29 71.20 71.29 1.1K
15:47 71.21 71.21 71.05 71.05 2.6K
15:48 71.05 71.22 71.05 71.22 3.1K
15:49 71.22 71.22 71.19 71.19 0.8K
15:50 71.19 71.19 71.11 71.11 1.6K
15:51 71.21 71.21 71.17 71.18 3.1K
15:52 71.18 71.23 71.18 71.20 3.8K
15:53 71.32 71.32 71.20 71.27 4.7K
15:54 71.31 71.31 71.10 71.21 7.2K
15:55 71.20 71.26 71.18 71.26 4.0K
15:56 71.28 71.28 71.17 71.17 6.0K
15:57 71.14 71.14 71.06 71.06 9.2K
15:58 71.08 71.17 71.08 71.12 7.1K
15:59 71.15 71.15 71.03 71.03 9.8K
16:00 71.00 71.63 71.00 71.12 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据