12,600.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 11,274.00 | 11,366.00 | 11,274.00 | 11,366.00 | 0.0M |
| 2022-12-28 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-12-23 | 10,904.00 | 10,904.00 | 10,904.00 | 10,904.00 | 0.0M |
| 2022-12-22 | 10,904.00 | 10,904.00 | 10,904.00 | 10,904.00 | 0.0M |
| 2022-12-21 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2022-12-20 | 11,181.00 | 11,181.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2022-12-19 | 12,013.00 | 12,013.00 | 12,013.00 | 12,013.00 | 0.0M |
| 2022-12-14 | 12,013.00 | 12,013.00 | 11,274.00 | 11,274.00 | 0.0M |
| 2022-12-09 | 12,013.00 | 12,013.00 | 12,013.00 | 12,013.00 | 0.0M |
| 2022-12-08 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0M |
| 2022-12-07 | 11,551.00 | 12,567.00 | 11,459.00 | 12,567.00 | 0.0M |
| 2022-12-06 | 12,013.00 | 12,660.00 | 11,089.00 | 12,660.00 | 0.0M |
| 2022-12-05 | 11,921.00 | 12,013.00 | 11,921.00 | 12,013.00 | 0.0M |
| 2022-12-02 | 12,013.00 | 12,013.00 | 12,013.00 | 12,013.00 | 0.0M |
| 2022-12-01 | 10,442.00 | 11,551.00 | 10,442.00 | 11,551.00 | 0.0M |
| 2022-11-30 | 11,274.00 | 11,274.00 | 10,350.00 | 11,274.00 | 0.0M |
| 2022-11-29 | 11,089.00 | 11,459.00 | 10,442.00 | 10,442.00 | 0.0M |
| 2022-11-28 | 11,736.00 | 11,736.00 | 10,719.00 | 10,719.00 | 0.0M |
| 2022-11-25 | 11,181.00 | 11,181.00 | 10,072.00 | 11,089.00 | 0.0M |
| 2022-11-24 | 11,181.00 | 11,181.00 | 11,181.00 | 11,181.00 | 0.0M |
| 2022-11-23 | 9,056.00 | 10,350.00 | 9,056.00 | 10,350.00 | 0.0M |
| 2022-11-22 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0M |
| 2022-11-21 | 9,610.00 | 9,610.00 | 9,518.00 | 9,518.00 | 0.0M |
| 2022-11-18 | 9,426.00 | 9,610.00 | 9,333.00 | 9,610.00 | 0.0M |
| 2022-11-17 | 10,627.00 | 10,627.00 | 9,703.00 | 10,072.00 | 0.0M |
| 2022-11-16 | 9,241.00 | 10,350.00 | 8,779.00 | 10,350.00 | 0.0M |
| 2022-11-15 | 9,426.00 | 10,072.00 | 9,148.00 | 9,426.00 | 0.0M |
| 2022-11-14 | 10,627.00 | 10,627.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2022-11-11 | 11,274.00 | 11,643.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2022-11-10 | 10,719.00 | 10,719.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2022-11-08 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2022-11-07 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0M |
| 2022-11-04 | 10,627.00 | 12,475.00 | 10,442.00 | 12,475.00 | 0.0M |
| 2022-11-03 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2022-11-01 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2022-10-31 | 11,274.00 | 11,274.00 | 11,274.00 | 11,274.00 | 0.0M |
| 2022-10-28 | 11,181.00 | 11,274.00 | 11,181.00 | 11,274.00 | 0.0M |
| 2022-10-27 | 10,627.00 | 10,627.00 | 10,627.00 | 10,627.00 | 0.0M |
| 2022-10-26 | 11,459.00 | 11,459.00 | 10,627.00 | 11,089.00 | 0.0M |
| 2022-10-25 | 11,643.00 | 11,921.00 | 10,997.00 | 11,089.00 | 0.0M |
| 2022-10-24 | 12,290.00 | 12,290.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2022-10-21 | 12,475.00 | 12,475.00 | 11,274.00 | 12,290.00 | 0.0M |
| 2022-10-20 | 10,719.00 | 12,198.00 | 10,350.00 | 12,105.00 | 0.0M |
| 2022-10-19 | 11,181.00 | 11,181.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2022-10-18 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2022-10-17 | 11,459.00 | 11,459.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2022-10-14 | 11,828.00 | 12,752.00 | 11,828.00 | 12,013.00 | 0.0M |
| 2022-10-11 | 12,937.00 | 12,937.00 | 12,937.00 | 12,937.00 | 0.0M |
| 2022-10-10 | 11,643.00 | 12,845.00 | 11,643.00 | 12,845.00 | 0.0M |
| 2022-10-07 | 12,383.00 | 12,845.00 | 11,643.00 | 12,845.00 | 0.0M |
| 2022-10-06 | 13,214.00 | 13,307.00 | 12,383.00 | 12,937.00 | 0.0M |
| 2022-10-05 | 13,307.00 | 13,307.00 | 13,307.00 | 13,307.00 | 0.0M |
| 2022-10-04 | 12,475.00 | 13,307.00 | 11,551.00 | 13,307.00 | 0.0M |
| 2022-10-03 | 12,198.00 | 12,475.00 | 12,198.00 | 12,475.00 | 0.0M |
| 2022-09-30 | 12,937.00 | 12,937.00 | 12,937.00 | 12,937.00 | 0.0M |
| 2022-09-29 | 13,584.00 | 13,584.00 | 13,584.00 | 13,584.00 | 0.0M |
| 2022-09-28 | 13,030.00 | 13,584.00 | 13,030.00 | 13,584.00 | 0.0M |
| 2022-09-27 | 13,584.00 | 13,584.00 | 13,584.00 | 13,584.00 | 0.0M |
| 2022-09-26 | 12,660.00 | 13,676.00 | 12,290.00 | 13,676.00 | 0.0M |
| 2022-09-23 | 13,861.00 | 14,600.00 | 12,567.00 | 12,567.00 | 0.0M |
| 2022-09-22 | 14,508.00 | 14,508.00 | 13,307.00 | 13,307.00 | 0.0M |
| 2022-09-20 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0M |
| 2022-09-16 | 14,970.00 | 15,247.00 | 14,785.00 | 15,247.00 | 0.0M |
| 2022-09-14 | 15,709.00 | 15,709.00 | 15,709.00 | 15,709.00 | 0.0M |
| 2022-09-13 | 14,785.00 | 15,987.00 | 14,785.00 | 15,987.00 | 0.0M |
| 2022-09-09 | 14,785.00 | 15,247.00 | 14,785.00 | 15,247.00 | 0.0M |
| 2022-09-08 | 15,155.00 | 15,247.00 | 15,155.00 | 15,247.00 | 0.0M |
| 2022-09-07 | 15,340.00 | 15,340.00 | 15,155.00 | 15,155.00 | 0.0M |
| 2022-09-06 | 15,709.00 | 15,709.00 | 15,709.00 | 15,709.00 | 0.0M |
| 2022-09-05 | 15,247.00 | 15,709.00 | 15,247.00 | 15,709.00 | 0.0M |
| 2022-08-31 | 14,878.00 | 15,247.00 | 14,878.00 | 15,247.00 | 0.0M |
| 2022-08-29 | 15,247.00 | 15,247.00 | 14,878.00 | 14,878.00 | 0.0M |
| 2022-08-26 | 14,970.00 | 15,155.00 | 14,970.00 | 15,155.00 | 0.0M |
| 2022-08-25 | 14,323.00 | 14,785.00 | 14,323.00 | 14,785.00 | 0.0M |
| 2022-08-24 | 14,323.00 | 14,323.00 | 14,138.40 | 14,323.20 | 0.0M |
| 2022-08-23 | 14,323.00 | 14,323.00 | 14,323.20 | 14,323.20 | 0.0M |
| 2022-08-22 | 14,323.00 | 14,416.00 | 14,230.80 | 14,415.60 | 0.0M |
| 2022-08-19 | 15,155.00 | 15,155.00 | 14,415.60 | 14,415.60 | 0.0M |
| 2022-08-18 | 15,247.00 | 15,247.00 | 14,323.20 | 14,323.20 | 0.0M |
| 2022-08-17 | 15,709.00 | 15,709.00 | 13,768.80 | 15,247.30 | 0.0M |
| 2022-08-16 | 15,062.00 | 15,247.00 | 15,062.50 | 15,247.30 | 0.0M |
| 2022-08-15 | 15,155.00 | 15,155.00 | 15,062.50 | 15,062.50 | 0.0M |
| 2022-08-11 | 15,894.00 | 15,894.00 | 15,524.50 | 15,524.50 | 0.0M |
| 2022-08-10 | 15,987.00 | 15,987.00 | 15,894.10 | 15,894.10 | 0.0M |
| 2022-08-09 | 15,709.00 | 15,709.00 | 14,785.30 | 15,709.30 | 0.0M |
| 2022-08-08 | 16,079.00 | 16,079.00 | 15,709.30 | 15,709.30 | 0.0M |
| 2022-08-05 | 15,987.00 | 15,987.00 | 15,986.60 | 15,986.60 | 0.0M |
| 2022-08-04 | 15,525.00 | 15,987.00 | 15,524.50 | 15,986.60 | 0.0M |
| 2022-08-03 | 15,247.00 | 15,617.00 | 15,247.30 | 15,524.50 | 0.0M |
| 2022-08-02 | 15,062.00 | 15,155.00 | 15,062.50 | 15,062.50 | 0.0M |
| 2022-08-01 | 14,785.00 | 15,247.00 | 14,785.30 | 15,247.30 | 0.0M |
| 2022-07-28 | 14,785.25 | 15,339.70 | 14,785.25 | 14,970.07 | 0.0M |
| 2022-07-27 | 14,785.25 | 14,785.25 | 14,785.25 | 14,785.25 | 0.0M |
| 2022-07-26 | 14,970.07 | 14,970.07 | 14,785.25 | 14,785.25 | 0.0M |
| 2022-07-25 | 15,062.48 | 15,062.48 | 15,062.48 | 15,062.48 | 0.0M |
| 2022-07-22 | 14,970.07 | 15,432.11 | 14,970.07 | 15,062.48 | 0.0M |
| 2022-07-21 | 14,785.25 | 15,616.93 | 14,785.25 | 15,524.52 | 0.0M |
| 2022-07-20 | 14,692.85 | 14,785.25 | 14,600.44 | 14,785.25 | 0.0M |
| 2022-07-19 | 14,785.25 | 14,785.25 | 14,692.85 | 14,692.85 | 0.0M |
| 2022-07-18 | 15,339.70 | 15,339.70 | 14,785.25 | 15,154.89 | 0.0M |
| 2022-07-15 | 15,339.70 | 15,524.52 | 15,339.70 | 15,432.11 | 0.0M |
| 2022-07-13 | 15,709.33 | 15,709.33 | 15,616.93 | 15,709.33 | 0.0M |
| 2022-07-11 | 15,801.74 | 15,801.74 | 15,801.74 | 15,801.74 | 0.0M |
| 2022-07-08 | 15,154.89 | 15,894.15 | 15,154.89 | 15,894.15 | 0.0M |
| 2022-07-07 | 15,616.93 | 15,894.15 | 15,616.93 | 15,894.15 | 0.0M |
| 2022-07-06 | 15,062.48 | 15,894.15 | 15,062.48 | 15,894.15 | 0.0M |
| 2022-07-05 | 15,894.15 | 15,894.15 | 15,524.52 | 15,894.15 | 0.0M |
| 2022-07-04 | 17,095.45 | 17,095.45 | 15,894.15 | 15,894.15 | 0.0M |
| 2022-07-01 | 17,187.86 | 17,187.86 | 17,095.45 | 17,095.45 | 0.0M |
| 2022-06-30 | 16,356.19 | 17,557.49 | 16,078.96 | 16,078.96 | 0.0M |
| 2022-06-29 | 16,442.73 | 16,442.73 | 16,269.65 | 16,356.19 | 0.0M |
| 2022-06-28 | 16,356.19 | 16,356.19 | 16,269.65 | 16,269.65 | 0.0M |
| 2022-06-27 | 16,529.27 | 16,529.27 | 16,442.73 | 16,442.73 | 0.0M |
| 2022-06-24 | 16,442.73 | 16,442.73 | 16,442.73 | 16,442.73 | 0.0M |
| 2022-06-23 | 16,875.43 | 16,875.43 | 16,442.73 | 16,442.73 | 0.0M |
| 2022-06-22 | 15,836.94 | 15,836.94 | 15,836.94 | 15,836.94 | 0.0M |
| 2022-06-21 | 15,577.32 | 16,010.03 | 15,144.62 | 15,836.94 | 0.0M |
| 2022-06-20 | 16,788.89 | 16,788.89 | 16,010.03 | 16,010.03 | 0.0M |
| 2022-06-17 | 16,615.81 | 16,788.89 | 16,442.73 | 16,788.89 | 0.0M |
| 2022-06-16 | 16,442.73 | 16,529.27 | 16,442.73 | 16,529.27 | 0.0M |
| 2022-06-15 | 16,788.89 | 16,788.89 | 16,788.89 | 16,788.89 | 0.0M |
| 2022-06-14 | 16,442.73 | 16,875.43 | 16,442.73 | 16,875.43 | 0.0M |
| 2022-06-13 | 16,442.73 | 16,875.43 | 16,442.73 | 16,875.43 | 0.0M |
| 2022-06-10 | 16,875.43 | 16,875.43 | 16,875.43 | 16,875.43 | 0.0M |
| 2022-06-09 | 16,788.89 | 16,961.97 | 16,788.89 | 16,875.43 | 0.0M |
| 2022-06-08 | 16,788.89 | 16,788.89 | 16,788.89 | 16,788.89 | 0.0M |
| 2022-06-07 | 16,529.27 | 16,788.89 | 16,529.27 | 16,788.89 | 0.0M |
| 2022-06-06 | 17,740.84 | 17,740.84 | 16,529.27 | 17,740.84 | 0.0M |
| 2022-06-03 | 17,740.84 | 17,740.84 | 17,740.84 | 17,740.84 | 0.0M |
| 2022-06-02 | 18,000.46 | 18,000.46 | 17,740.84 | 17,740.84 | 0.0M |
| 2022-06-01 | 17,308.14 | 18,000.46 | 17,308.14 | 18,000.46 | 0.0M |
| 2022-05-31 | 17,048.51 | 18,000.46 | 16,961.97 | 18,000.46 | 0.0M |
| 2022-05-30 | 17,481.22 | 17,481.22 | 16,961.97 | 16,961.97 | 0.0M |
| 2022-05-27 | 16,702.35 | 17,567.76 | 16,702.35 | 17,567.76 | 0.0M |
| 2022-05-26 | 17,135.06 | 17,135.06 | 16,788.89 | 16,875.43 | 0.0M |
| 2022-05-25 | 16,529.27 | 17,740.84 | 16,529.27 | 17,135.06 | 0.0M |
| 2022-05-24 | 17,654.30 | 17,740.84 | 16,442.73 | 16,442.73 | 0.0M |
| 2022-05-23 | 16,875.43 | 18,087.00 | 16,442.73 | 17,740.84 | 0.0M |
| 2022-05-20 | 17,308.14 | 17,308.14 | 16,875.43 | 16,875.43 | 0.0M |
| 2022-05-19 | 17,308.14 | 17,308.14 | 17,308.14 | 17,308.14 | 0.0M |
| 2022-05-18 | 18,346.63 | 18,346.63 | 17,221.60 | 17,308.14 | 0.0M |
| 2022-05-17 | 18,173.54 | 18,346.63 | 18,173.54 | 18,346.63 | 0.0M |
| 2022-05-16 | 18,519.71 | 18,519.71 | 18,519.71 | 18,519.71 | 0.0M |
| 2022-05-13 | 18,000.46 | 18,000.46 | 17,913.92 | 17,913.92 | 0.0M |
| 2022-05-12 | 17,913.92 | 18,433.16 | 17,048.51 | 18,433.16 | 0.0M |
| 2022-05-11 | 18,260.08 | 18,260.08 | 17,308.14 | 17,913.92 | 0.0M |
| 2022-05-10 | 18,519.71 | 18,519.71 | 18,260.08 | 18,260.08 | 0.0M |
| 2022-05-09 | 17,394.68 | 17,567.76 | 17,308.14 | 17,308.14 | 0.0M |
| 2022-05-06 | 18,173.54 | 18,865.87 | 18,173.54 | 18,865.87 | 0.0M |
| 2022-05-05 | 17,913.92 | 18,865.87 | 17,740.84 | 18,865.87 | 0.0M |
| 2022-05-04 | 18,606.25 | 18,606.25 | 17,654.30 | 17,913.92 | 0.0M |
| 2022-04-29 | 19,558.19 | 19,558.19 | 18,606.25 | 19,385.11 | 0.0M |
| 2022-04-28 | 18,519.71 | 19,990.90 | 18,519.71 | 19,558.19 | 0.0M |
| 2022-04-27 | 18,346.63 | 18,346.63 | 17,308.14 | 18,173.54 | 0.0M |
| 2022-04-26 | 17,394.68 | 19,038.95 | 17,308.14 | 18,173.54 | 0.0M |
| 2022-04-25 | 19,817.82 | 19,817.82 | 18,173.54 | 18,173.54 | 0.0M |
| 2022-04-22 | 18,000.46 | 19,904.36 | 18,000.46 | 19,904.36 | 0.0M |
| 2022-04-21 | 18,346.63 | 19,817.82 | 18,346.63 | 19,817.82 | 0.0M |
| 2022-04-20 | 18,606.25 | 20,077.44 | 18,606.25 | 20,077.44 | 0.0M |
| 2022-04-19 | 20,596.68 | 20,683.22 | 19,038.95 | 20,250.52 | 0.0M |
| 2022-04-18 | 19,558.19 | 20,683.22 | 18,260.08 | 20,683.22 | 0.0M |
| 2022-04-15 | 19,817.82 | 19,817.82 | 19,471.65 | 19,558.19 | 0.0M |
| 2022-04-14 | 19,385.11 | 19,385.11 | 19,212.03 | 19,212.03 | 0.0M |
| 2022-04-13 | 18,779.33 | 20,077.44 | 18,779.33 | 19,038.95 | 0.0M |
| 2022-04-12 | 20,250.52 | 20,250.52 | 18,173.54 | 18,692.79 | 0.0M |
| 2022-04-08 | 20,423.60 | 20,423.60 | 20,163.98 | 20,163.98 | 0.0M |
| 2022-04-07 | 20,683.22 | 20,856.31 | 20,423.60 | 20,423.60 | 0.0M |
| 2022-04-06 | 20,769.76 | 20,769.76 | 20,596.68 | 20,596.68 | 0.0M |
| 2022-04-05 | 20,769.76 | 20,856.31 | 20,769.76 | 20,856.31 | 0.0M |
| 2022-04-04 | 20,769.76 | 20,769.76 | 20,683.22 | 20,769.76 | 0.0M |
| 2022-04-01 | 21,115.93 | 21,115.93 | 20,337.06 | 20,596.68 | 0.0M |
| 2022-03-31 | 20,510.14 | 21,115.93 | 20,510.14 | 21,115.93 | 0.0M |
| 2022-03-30 | 20,769.76 | 20,769.76 | 20,423.60 | 20,510.14 | 0.0M |
| 2022-03-29 | 20,683.22 | 20,942.84 | 20,683.22 | 20,769.76 | 0.0M |
| 2022-03-28 | 21,202.47 | 21,202.47 | 20,683.22 | 20,683.22 | 0.0M |
| 2022-03-25 | 20,942.84 | 21,289.01 | 20,942.84 | 21,115.93 | 0.0M |
| 2022-03-24 | 20,769.76 | 20,769.76 | 20,769.76 | 20,769.76 | 0.0M |
| 2022-03-23 | 21,202.47 | 21,202.47 | 21,029.39 | 21,029.39 | 0.0M |
| 2022-03-22 | 20,250.52 | 21,202.47 | 20,250.52 | 21,202.47 | 0.0M |
| 2022-03-21 | 20,769.76 | 20,942.84 | 20,337.06 | 20,683.22 | 0.0M |
| 2022-03-18 | 20,683.22 | 21,289.01 | 20,683.22 | 20,683.22 | 0.0M |
| 2022-03-17 | 20,769.76 | 20,769.76 | 20,769.76 | 20,769.76 | 0.0M |
| 2022-03-16 | 20,250.52 | 20,856.31 | 19,904.36 | 20,769.76 | 0.0M |
| 2022-03-15 | 19,644.73 | 19,731.28 | 19,644.73 | 19,644.73 | 0.0M |
| 2022-03-14 | 21,635.17 | 21,635.17 | 20,337.06 | 21,635.17 | 0.0M |
| 2022-03-11 | 21,029.39 | 21,115.93 | 20,596.68 | 20,856.31 | 0.0M |
| 2022-03-10 | 21,115.93 | 21,635.17 | 20,769.76 | 21,029.39 | 0.0M |
| 2022-03-09 | 21,635.17 | 21,635.17 | 20,596.68 | 21,115.93 | 0.0M |
| 2022-03-08 | 22,327.50 | 22,327.50 | 21,635.17 | 21,635.17 | 0.0M |
| 2022-03-07 | 22,846.74 | 22,846.74 | 22,500.58 | 22,500.58 | 0.0M |
| 2022-03-04 | 22,760.20 | 23,885.23 | 22,587.12 | 22,760.20 | 0.0M |
| 2022-03-03 | 20,423.60 | 22,414.04 | 20,423.60 | 22,414.04 | 0.0M |
| 2022-03-02 | 20,423.60 | 20,596.68 | 19,904.36 | 20,423.60 | 0.0M |
| 2022-03-01 | 20,337.06 | 20,510.14 | 20,163.98 | 20,423.60 | 0.0M |
| 2022-02-28 | 18,952.41 | 21,029.39 | 18,952.41 | 20,337.06 | 0.0M |
| 2022-02-25 | 20,337.06 | 21,289.01 | 20,337.06 | 21,029.39 | 0.0M |
| 2022-02-24 | 21,635.17 | 21,635.17 | 20,250.52 | 20,250.52 | 0.0M |
| 2022-02-23 | 21,635.17 | 21,635.17 | 19,904.36 | 21,635.17 | 0.0M |
| 2022-02-22 | 23,106.36 | 23,106.36 | 21,375.55 | 21,635.17 | 0.0M |
| 2022-02-21 | 21,548.63 | 23,539.06 | 21,548.63 | 23,365.98 | 0.0M |
| 2022-02-18 | 19,990.90 | 21,894.79 | 19,990.90 | 21,462.09 | 0.0M |
| 2022-02-17 | 18,519.71 | 19,904.36 | 18,260.08 | 19,904.36 | 0.1M |
| 2022-02-16 | 18,865.87 | 18,952.41 | 18,606.25 | 18,692.79 | 0.0M |
| 2022-02-15 | 19,038.95 | 19,038.95 | 18,952.41 | 18,952.41 | 0.0M |
| 2022-02-14 | 19,038.95 | 19,212.03 | 18,260.08 | 19,038.95 | 0.0M |
| 2022-02-11 | 19,038.95 | 19,038.95 | 17,654.30 | 19,038.95 | 0.0M |
| 2022-02-10 | 19,125.49 | 19,212.03 | 19,038.95 | 19,212.03 | 0.0M |
| 2022-02-09 | 19,038.95 | 19,298.57 | 19,038.95 | 19,038.95 | 0.0M |
| 2022-02-08 | 19,038.95 | 19,125.49 | 19,038.95 | 19,038.95 | 0.0M |
| 2022-02-07 | 17,567.76 | 19,644.73 | 17,481.22 | 19,038.95 | 0.0M |
| 2022-01-28 | 17,740.84 | 18,519.71 | 17,740.84 | 18,519.71 | 0.0M |
| 2022-01-27 | 18,606.25 | 18,606.25 | 17,913.92 | 18,519.71 | 0.0M |
| 2022-01-26 | 18,865.87 | 18,952.41 | 18,692.79 | 18,952.41 | 0.0M |
| 2022-01-25 | 18,779.33 | 19,038.95 | 18,779.33 | 18,952.41 | 0.0M |
| 2022-01-24 | 19,731.28 | 19,731.28 | 18,779.33 | 18,779.33 | 0.0M |
| 2022-01-21 | 19,471.65 | 20,077.44 | 19,471.65 | 20,077.44 | 0.0M |
| 2022-01-20 | 20,942.84 | 20,942.84 | 19,558.19 | 20,163.98 | 0.0M |
| 2022-01-19 | 21,202.47 | 21,202.47 | 21,202.47 | 21,202.47 | 0.0M |
| 2022-01-18 | 20,769.76 | 21,981.33 | 20,769.76 | 21,981.33 | 0.0M |
| 2022-01-17 | 22,067.87 | 22,067.87 | 20,769.76 | 20,769.76 | 0.0M |
| 2022-01-14 | 20,769.76 | 21,635.17 | 20,769.76 | 21,635.17 | 0.0M |
| 2022-01-13 | 21,029.39 | 23,019.82 | 20,769.76 | 21,029.39 | 0.0M |
| 2022-01-12 | 21,808.25 | 21,808.25 | 21,029.39 | 21,029.39 | 0.0M |
| 2022-01-11 | 21,894.79 | 22,240.96 | 21,635.17 | 21,721.71 | 0.0M |
| 2022-01-10 | 22,500.58 | 22,673.66 | 21,894.79 | 21,894.79 | 0.0M |
| 2022-01-07 | 22,500.58 | 22,673.66 | 22,500.58 | 22,673.66 | 0.0M |
| 2022-01-06 | 23,019.82 | 23,019.82 | 22,500.58 | 22,500.58 | 0.0M |
| 2022-01-05 | 22,673.66 | 23,365.98 | 22,673.66 | 23,019.82 | 0.0M |
| 2022-01-04 | 22,587.12 | 23,625.61 | 21,635.17 | 23,365.98 | 0.0M |