FI Imobiliario Campus Faria Lima

FCFL11
🏛️ 巴西 →
126.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:45 106.25 106.25 106.25 106.25 0.0K
10:55 106.62 106.62 106.62 106.62 0.0K
11:05 106.25 106.25 106.25 106.25 0.0K
11:35 106.01 106.01 106.01 106.01 0.8K
11:45 106.00 106.00 106.00 106.00 0.1K
12:00 106.07 106.07 106.01 106.01 0.1K
12:05 106.01 106.01 106.01 106.01 0.1K
12:10 106.01 106.01 106.01 106.01 0.3K
12:15 105.85 105.85 105.85 105.85 0.2K
12:35 105.70 105.70 105.70 105.70 0.0K
12:40 105.70 105.70 105.70 105.70 0.0K
12:50 105.51 105.60 105.49 105.49 0.0K
12:55 105.49 105.50 105.49 105.50 0.0K
13:00 105.50 105.50 105.50 105.50 0.0K
13:05 105.50 105.50 105.50 105.50 0.0K
13:10 105.50 105.50 105.50 105.50 0.0K
13:15 105.70 105.70 105.70 105.70 0.0K
13:20 105.60 105.60 105.50 105.50 0.0K
13:30 105.50 105.50 105.50 105.50 0.0K
13:35 105.51 105.51 105.51 105.51 0.0K
13:40 105.50 105.50 105.50 105.50 0.1K
13:50 105.50 106.59 105.49 105.60 0.6K
14:00 105.60 105.60 105.60 105.60 0.0K
14:05 105.60 105.60 105.49 105.49 0.3K
14:30 105.60 105.60 105.60 105.60 0.1K
14:35 105.60 105.94 105.60 105.94 0.0K
14:40 105.51 105.51 105.51 105.51 0.0K
14:45 105.51 105.60 105.51 105.60 0.0K
14:50 105.60 105.60 105.60 105.60 0.0K
15:00 105.60 105.60 105.60 105.60 0.0K
15:10 105.60 105.60 105.60 105.60 0.0K
15:15 105.60 105.60 105.60 105.60 0.0K
15:20 105.61 105.61 105.60 105.60 0.0K
15:30 105.60 105.60 105.60 105.60 0.0K
15:40 106.06 107.00 106.06 107.00 0.1K
15:50 106.52 106.52 106.25 106.25 0.0K
16:00 106.25 106.25 106.25 106.25 0.0K
16:10 106.25 106.25 106.25 106.25 0.0K
16:15 106.25 106.25 106.23 106.23 0.1K
16:20 105.60 105.60 105.60 105.60 0.0K
16:25 106.45 106.45 106.45 106.45 0.2K
16:30 106.50 106.50 106.50 106.50 0.0K
16:40 106.50 106.50 106.50 106.50 0.0K
16:45 107.38 108.50 107.38 108.50 0.1K
16:50 107.56 107.56 106.75 106.75 0.0K
16:55 108.00 108.00 108.00 108.00 0.0K
17:00 108.09 108.09 108.09 108.09 0.0K
17:05 108.30 108.30 108.30 108.30 0.1K
17:10 108.30 108.30 108.30 108.30 0.0K
17:20 108.30 108.30 108.30 108.30 0.0K
17:30 106.15 106.15 106.15 106.15 0.0K
17:40 105.62 105.63 105.60 105.60 0.0K
17:45 105.60 105.60 105.60 105.60 0.0K
17:55 105.60 105.60 105.60 105.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据