FI Imobiliario Campus Faria Lima

FCFL11
🏛️ 巴西 →
126.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 106.30 106.30 106.25 106.25 0.0K
10:20 106.25 106.25 106.25 106.25 0.0K
10:30 106.05 106.05 106.05 106.05 0.0K
10:40 106.00 106.00 106.00 106.00 0.0K
10:50 106.00 106.20 106.00 106.20 0.3K
11:00 106.01 106.01 106.01 106.01 0.0K
11:05 106.00 106.00 106.00 106.00 0.1K
11:10 106.01 106.01 106.01 106.01 0.0K
11:15 106.51 106.51 106.51 106.51 0.0K
11:20 106.01 106.01 106.01 106.01 0.0K
11:30 106.01 106.01 106.01 106.01 0.0K
11:40 106.01 106.01 106.01 106.01 0.0K
11:45 106.00 106.00 106.00 106.00 0.4K
11:50 106.00 106.00 106.00 106.00 0.0K
11:55 106.00 106.00 106.00 106.00 0.0K
12:10 106.01 106.01 106.01 106.01 0.0K
12:15 106.01 106.01 106.01 106.01 0.0K
12:20 106.01 106.01 106.01 106.01 0.0K
12:25 106.01 106.01 106.01 106.01 0.0K
12:30 106.01 106.01 106.01 106.01 0.0K
12:35 106.01 106.01 106.01 106.01 0.0K
12:40 106.01 106.01 106.00 106.00 0.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:50 106.01 106.01 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.0K
13:00 106.00 106.00 106.00 106.00 0.0K
13:05 106.00 106.00 106.00 106.00 0.0K
13:10 106.00 106.00 106.00 106.00 0.0K
13:15 106.00 106.00 106.00 106.00 0.0K
13:20 106.00 106.00 106.00 106.00 0.0K
13:25 106.00 106.00 106.00 106.00 0.0K
13:30 106.00 106.00 105.92 105.92 0.0K
13:35 105.90 105.90 105.90 105.90 0.0K
13:40 105.99 106.00 105.86 105.86 0.0K
13:45 105.85 105.85 105.85 105.85 0.0K
13:50 105.85 105.85 105.85 105.85 0.1K
13:55 105.80 105.80 105.80 105.80 0.0K
14:00 105.80 106.13 105.80 105.80 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:10 105.80 105.80 105.80 105.80 0.0K
14:15 105.80 105.80 105.50 105.50 0.0K
14:20 105.51 105.51 105.42 105.42 0.0K
14:25 105.38 105.99 105.38 105.99 0.0K
14:30 105.47 105.47 105.45 105.45 0.0K
14:35 105.38 105.38 105.38 105.38 0.0K
14:40 105.38 105.38 105.34 105.34 0.0K
14:45 105.34 105.34 105.09 105.09 0.0K
14:50 105.08 105.08 105.03 105.03 0.0K
14:55 105.02 105.03 105.02 105.03 0.0K
15:00 105.06 105.40 105.06 105.40 0.6K
15:05 105.41 105.41 105.11 105.11 0.0K
15:10 105.11 105.11 105.11 105.11 0.0K
15:15 105.11 105.11 105.11 105.11 0.0K
15:20 105.12 105.12 105.11 105.12 0.0K
15:25 105.13 105.13 105.13 105.13 0.0K
15:30 105.13 105.49 105.12 105.49 0.0K
15:35 105.51 105.51 105.50 105.50 0.0K
15:40 105.50 105.57 105.50 105.57 0.0K
15:45 105.57 105.57 105.57 105.57 0.0K
15:50 105.57 105.57 105.50 105.50 0.0K
15:55 105.50 105.50 105.50 105.50 0.0K
16:00 105.50 105.51 105.50 105.51 0.0K
16:05 105.51 105.51 105.51 105.51 0.0K
16:10 105.51 105.51 105.50 105.50 0.0K
16:15 105.50 105.50 105.50 105.50 0.0K
16:20 105.50 105.50 105.50 105.50 0.0K
16:25 105.50 105.50 105.50 105.50 0.0K
16:30 105.50 105.50 105.50 105.50 0.0K
16:35 105.50 105.50 105.50 105.50 0.0K
16:40 105.50 105.50 105.50 105.50 0.0K
16:45 106.25 106.25 105.44 105.44 0.1K
16:50 105.39 105.41 105.39 105.41 0.0K
16:55 105.41 105.50 105.41 105.50 0.0K
17:00 105.51 105.51 105.51 105.51 0.0K
17:05 105.40 105.51 105.40 105.51 0.0K
17:10 105.40 105.41 105.40 105.41 0.0K
17:15 105.42 105.42 105.22 105.22 0.0K
17:20 105.23 105.23 105.20 105.20 0.0K
17:25 105.20 105.20 105.20 105.20 0.0K
17:30 105.20 105.20 105.20 105.20 0.0K
17:35 105.20 105.20 105.20 105.20 0.0K
17:40 105.20 106.00 105.20 106.00 0.0K
17:45 105.21 105.21 105.20 105.20 0.0K
17:55 106.10 106.10 106.10 106.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据