FI Imobiliario Campus Faria Lima

FCFL11
🏛️ 巴西 →
126.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 108.40 108.40 108.40 108.40 0.0K
10:10 107.00 107.00 107.00 107.00 0.0K
10:20 107.01 107.01 107.01 107.01 0.0K
10:40 106.81 106.81 106.81 106.81 0.0K
10:45 106.81 106.81 106.81 106.81 0.0K
10:50 106.81 106.81 106.81 106.81 0.0K
10:55 106.81 106.81 106.81 106.81 0.0K
11:00 106.77 106.77 106.76 106.76 0.0K
11:05 106.76 106.76 106.76 106.76 0.0K
11:10 106.76 106.76 106.62 106.62 0.0K
11:15 106.60 106.60 106.60 106.60 0.0K
11:20 106.51 107.22 106.51 106.64 0.0K
11:25 106.64 106.64 106.60 106.60 0.0K
11:30 106.60 106.61 106.60 106.61 0.0K
11:35 106.60 106.60 106.60 106.60 0.0K
11:40 106.60 106.60 106.60 106.60 0.0K
11:45 106.60 106.60 106.51 106.51 0.0K
11:50 106.51 107.10 106.51 107.10 0.0K
11:55 106.75 106.75 106.60 106.60 0.0K
12:00 106.60 106.60 106.60 106.60 0.0K
12:05 106.60 106.60 106.60 106.60 0.0K
12:10 106.60 106.60 106.60 106.60 0.0K
12:15 106.55 106.55 106.55 106.55 0.0K
12:20 106.55 106.55 106.55 106.55 0.0K
12:25 106.55 106.55 106.55 106.55 0.0K
12:30 106.55 106.55 106.55 106.55 0.0K
12:35 106.55 106.55 106.55 106.55 0.0K
12:40 106.55 106.55 106.55 106.55 0.0K
12:45 106.55 106.56 106.55 106.55 0.0K
12:50 106.55 107.08 106.55 106.55 0.0K
12:55 106.55 106.55 106.53 106.53 0.0K
13:00 106.53 106.54 106.53 106.53 0.0K
13:05 106.53 106.53 106.53 106.53 0.0K
13:10 106.53 106.53 106.52 106.52 0.0K
13:15 106.52 106.52 106.52 106.52 0.0K
13:20 106.52 106.52 106.52 106.52 0.0K
13:25 106.52 106.52 106.52 106.52 0.0K
13:30 106.52 106.52 106.52 106.52 0.0K
13:35 106.52 106.52 106.52 106.52 0.0K
13:40 106.52 106.52 106.52 106.52 0.0K
13:45 106.52 106.52 106.52 106.52 0.0K
13:50 106.52 106.52 106.52 106.52 0.0K
13:55 106.52 106.52 106.52 106.52 0.0K
14:00 106.52 106.52 106.52 106.52 0.0K
14:05 106.52 106.52 106.52 106.52 0.0K
14:10 106.52 106.52 106.52 106.52 0.0K
14:15 106.52 106.52 106.52 106.52 0.0K
14:20 106.52 106.52 106.52 106.52 0.0K
14:25 106.51 106.51 106.51 106.51 0.0K
14:30 106.51 106.51 106.51 106.51 0.0K
14:35 106.51 106.52 106.51 106.52 0.0K
14:40 106.52 106.52 106.52 106.52 0.0K
14:45 106.52 106.52 106.52 106.52 0.0K
14:50 106.52 106.52 106.52 106.52 0.0K
14:55 106.52 106.52 106.52 106.52 0.0K
15:00 106.52 106.52 106.52 106.52 0.0K
15:05 106.52 106.52 106.52 106.52 0.0K
15:10 106.52 106.52 106.52 106.52 0.0K
15:15 106.52 106.52 106.52 106.52 0.0K
15:20 106.52 106.52 106.52 106.52 0.0K
15:25 106.52 106.52 106.52 106.52 0.0K
15:30 106.52 106.52 106.52 106.52 0.0K
15:35 106.52 106.52 106.52 106.52 0.0K
15:40 106.52 106.52 106.52 106.52 0.0K
15:45 106.52 106.52 106.52 106.52 0.0K
15:50 106.52 106.52 106.52 106.52 0.0K
15:55 106.52 106.52 106.52 106.52 0.0K
16:00 106.52 106.52 106.52 106.52 0.0K
16:05 106.52 106.52 106.52 106.52 0.0K
16:10 106.52 106.52 106.52 106.52 0.0K
17:00 107.05 107.05 107.05 107.05 0.0K
17:45 106.60 106.60 106.55 106.60 0.3K
17:55 106.60 106.60 106.60 106.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据