Camimex

CMM
🏛️ 越南 →
16,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 5,400.00 5,466.67 5,400.00 5,400.00 0.0M
2022-12-29 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-12-28 5,400.00 5,400.00 4,733.34 5,400.00 0.0M
2022-12-27 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-12-26 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2022-12-23 5,466.67 5,533.34 5,400.00 5,400.00 0.0M
2022-12-22 5,400.00 5,533.34 5,400.00 5,533.34 0.0M
2022-12-21 5,400.00 6,266.67 5,400.00 5,400.00 0.0M
2022-12-20 5,466.67 5,466.67 5,400.00 5,400.00 0.0M
2022-12-19 4,733.34 5,533.34 4,666.67 5,533.34 0.0M
2022-12-16 5,333.34 5,466.67 5,333.34 5,466.67 0.0M
2022-12-15 5,466.67 5,533.34 5,466.67 5,466.67 0.0M
2022-12-14 5,400.00 5,466.67 5,400.00 5,466.67 0.0M
2022-12-13 4,666.67 5,466.67 4,666.67 5,266.67 0.0M
2022-12-12 5,333.34 5,333.34 5,333.34 5,333.34 0.0M
2022-12-09 5,333.34 5,333.34 5,333.34 5,333.34 0.0M
2022-12-08 5,533.34 5,533.34 5,266.67 5,266.67 0.0M
2022-12-07 5,800.00 5,800.00 5,133.34 5,133.34 0.0M
2022-12-06 5,266.67 5,933.34 5,133.34 5,333.34 0.0M
2022-12-05 5,266.67 5,266.67 5,133.34 5,133.34 0.0M
2022-12-02 5,266.67 5,266.67 5,066.67 5,133.34 0.0M
2022-12-01 5,133.34 5,266.67 5,066.67 5,133.34 0.0M
2022-11-30 5,200.00 5,266.67 5,133.34 5,133.34 0.0M
2022-11-29 5,266.67 5,266.67 5,133.34 5,133.34 0.0M
2022-11-28 5,266.67 5,333.34 5,200.00 5,266.67 0.0M
2022-11-25 5,266.67 5,266.67 5,133.34 5,133.34 0.0M
2022-11-24 5,133.34 5,133.34 4,933.34 5,000.00 0.0M
2022-11-23 5,266.67 5,266.67 5,066.67 5,066.67 0.0M
2022-11-22 5,133.34 5,266.67 4,666.67 5,266.67 0.1M
2022-11-21 5,200.00 5,266.67 5,000.00 5,200.00 0.0M
2022-11-18 5,333.34 5,333.34 4,933.34 5,000.00 0.0M
2022-11-17 5,000.00 5,400.00 4,800.00 5,333.34 0.0M
2022-11-16 5,333.34 5,333.34 4,933.34 5,133.34 0.0M
2022-11-15 5,466.67 5,466.67 4,933.34 5,400.00 0.0M
2022-11-14 5,600.00 5,600.00 5,000.00 5,333.34 0.0M
2022-11-11 6,000.00 6,000.00 5,000.00 5,266.67 0.0M
2022-11-10 5,733.34 5,733.34 5,000.00 5,000.00 0.0M
2022-11-09 5,600.00 5,600.00 4,800.00 4,866.67 0.1M
2022-11-08 7,000.00 7,000.00 5,600.00 5,600.00 0.2M