Camerit AG

RTML
🏛️ 德国 →
20.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 45.40 45.60 45.40 45.60 0.0M
2023-12-28 45.40 45.40 45.40 45.40 0.0M
2023-12-27 45.40 45.40 45.40 45.40 0.0M
2023-12-22 45.40 45.60 45.40 45.60 0.0M
2023-12-21 45.40 45.40 45.40 45.40 0.0M
2023-12-20 45.40 45.40 45.40 45.40 0.0M
2023-12-19 45.40 45.40 45.40 45.40 0.0M
2023-12-18 45.40 45.40 45.40 45.40 0.0M
2023-12-15 45.40 45.40 45.40 45.40 0.0M
2023-12-14 45.20 45.20 45.20 45.20 0.0M
2023-12-13 45.20 45.20 45.20 45.20 0.0M
2023-12-12 45.20 45.20 45.20 45.20 0.0M
2023-12-11 45.20 45.20 45.20 45.20 0.0M
2023-12-08 45.20 45.20 45.20 45.20 0.0M
2023-12-07 45.20 45.20 45.20 45.20 0.0M
2023-12-06 45.20 45.20 45.20 45.20 0.0M
2023-12-05 45.20 45.20 45.20 45.20 0.0M
2023-12-04 45.20 45.20 45.20 45.20 0.0M
2023-12-01 45.20 45.20 45.20 45.20 0.0M
2023-11-30 45.60 45.60 45.00 45.00 0.0M
2023-11-29 45.60 45.80 45.60 45.80 0.0M
2023-11-28 45.60 45.60 45.60 45.60 0.0M
2023-11-27 45.60 45.60 45.60 45.60 0.0M
2023-11-24 45.60 45.60 45.60 45.60 0.0M
2023-11-23 45.60 45.60 45.60 45.60 0.0M
2023-11-22 45.60 45.60 45.60 45.60 0.0M
2023-11-21 45.60 45.60 45.60 45.60 0.0M
2023-11-20 45.60 45.60 45.60 45.60 0.0M
2023-11-17 45.60 45.60 45.60 45.60 0.0M
2023-11-16 45.60 45.60 45.60 45.60 0.0M
2023-11-15 45.60 45.60 45.60 45.60 0.0M
2023-11-14 45.60 45.60 45.60 45.60 0.0M
2023-11-13 45.60 45.60 45.60 45.60 0.0M
2023-11-10 45.60 45.60 45.60 45.60 0.0M
2023-11-09 44.60 44.60 44.60 44.60 0.0M
2023-11-08 47.40 47.40 47.20 47.20 0.0M
2023-11-07 47.40 47.40 47.40 47.40 0.0M
2023-11-06 47.40 47.40 47.40 47.40 0.0M
2023-11-03 47.40 47.40 47.40 47.40 0.0M
2023-11-02 47.40 47.40 47.40 47.40 0.0M
2023-11-01 47.40 47.40 47.40 47.40 0.0M
2023-10-31 47.40 47.40 47.40 47.40 0.0M
2023-10-30 47.40 47.40 47.40 47.40 0.0M
2023-10-27 47.40 47.40 47.40 47.40 0.0M
2023-10-26 47.40 47.40 47.40 47.40 0.0M
2023-10-25 47.20 49.20 47.20 49.20 0.0M
2023-10-24 47.20 47.20 47.20 47.20 0.0M
2023-10-23 47.20 47.20 47.20 47.20 0.0M
2023-10-20 47.20 47.20 47.20 47.20 0.0M
2023-10-19 47.20 47.20 47.20 47.20 0.0M
2023-10-18 47.20 47.20 47.20 47.20 0.0M
2023-10-17 47.20 47.20 47.20 47.20 0.0M
2023-10-16 47.20 47.20 47.20 47.20 0.0M
2023-10-13 47.20 47.20 47.20 47.20 0.0M
2023-10-12 47.20 47.20 47.20 47.20 0.0M
2023-10-11 47.20 47.20 47.20 47.20 0.0M
2023-10-10 47.20 47.20 47.20 47.20 0.0M
2023-10-09 48.00 48.00 48.00 48.00 0.0M
2023-10-06 45.00 48.60 45.00 48.60 0.0M
2023-10-05 45.00 45.00 45.00 45.00 0.0M
2023-10-04 45.00 45.00 45.00 45.00 0.0M
2023-10-03 45.00 45.00 45.00 45.00 0.0M
2023-10-02 45.00 45.00 45.00 45.00 0.0M
2023-09-29 45.00 45.00 45.00 45.00 0.0M
2023-09-28 45.00 45.00 45.00 45.00 0.0M
2023-09-27 45.00 45.00 45.00 45.00 0.0M
2023-09-26 45.00 45.00 45.00 45.00 0.0M
2023-09-25 45.20 45.20 45.20 45.20 0.0M
2023-09-22 45.00 45.00 45.00 45.00 0.0M
2023-09-21 45.00 45.00 45.00 45.00 0.0M
2023-09-20 45.00 45.00 45.00 45.00 0.0M
2023-09-19 45.00 45.00 45.00 45.00 0.0M
2023-09-18 45.00 45.00 45.00 45.00 0.0M
2023-09-15 45.00 45.00 45.00 45.00 0.0M
2023-09-14 45.00 45.00 45.00 45.00 0.0M
2023-09-13 45.00 45.00 45.00 45.00 0.0M
2023-09-12 45.00 45.00 45.00 45.00 0.0M
2023-09-11 45.00 45.00 45.00 45.00 0.0M
2023-09-08 45.00 45.00 45.00 45.00 0.0M
2023-09-07 45.00 45.00 45.00 45.00 0.0M
2023-09-06 45.00 45.00 45.00 45.00 0.0M
2023-09-05 45.00 45.00 45.00 45.00 0.0M
2023-09-04 45.00 45.00 45.00 45.00 0.0M
2023-09-01 45.00 45.00 45.00 45.00 0.0M
2023-08-31 44.00 44.00 44.00 44.00 0.0M
2023-08-30 44.00 44.00 44.00 44.00 0.0M
2023-08-29 44.00 44.00 44.00 44.00 0.0M
2023-08-28 44.00 44.00 44.00 44.00 0.0M
2023-08-25 44.00 44.00 44.00 44.00 0.0M
2023-08-24 44.00 44.00 44.00 44.00 0.0M
2023-08-23 44.00 44.00 44.00 44.00 0.0M
2023-08-22 44.00 44.00 44.00 44.00 0.0M
2023-08-21 44.00 44.00 44.00 44.00 0.0M
2023-08-18 44.00 44.20 44.00 44.20 0.0M
2023-08-17 44.00 44.00 44.00 44.00 0.0M
2023-08-16 44.00 44.00 44.00 44.00 0.0M
2023-08-15 44.00 44.00 44.00 44.00 0.0M
2023-08-14 44.00 44.00 44.00 44.00 0.0M
2023-08-11 44.00 44.00 44.00 44.00 0.0M
2023-08-10 44.00 44.00 44.00 44.00 0.0M
2023-08-09 44.00 44.00 44.00 44.00 0.0M
2023-08-08 44.00 44.00 44.00 44.00 0.0M
2023-08-07 44.00 44.00 44.00 44.00 0.0M
2023-08-04 44.00 44.00 44.00 44.00 0.0M
2023-08-03 44.00 44.00 44.00 44.00 0.0M
2023-08-02 43.60 44.00 43.60 44.00 0.0M
2023-08-01 43.60 43.60 43.60 43.60 0.0M
2023-07-31 43.60 43.60 43.60 43.60 0.0M
2023-07-28 43.60 43.80 43.60 43.80 0.0M
2023-07-27 43.60 43.60 43.60 43.60 0.0M
2023-07-26 43.60 43.60 43.60 43.60 0.0M
2023-07-25 43.60 43.60 43.60 43.60 0.0M
2023-07-24 43.60 43.60 43.60 43.60 0.0M
2023-07-21 43.60 43.60 43.60 43.60 0.0M
2023-07-20 43.60 43.60 43.60 43.60 0.0M
2023-07-19 43.60 43.60 43.60 43.60 0.0M
2023-07-18 43.60 43.60 43.60 43.60 0.0M
2023-07-17 43.60 43.60 43.60 43.60 0.0M
2023-07-14 43.60 43.60 43.60 43.60 0.0M
2023-07-13 43.60 43.60 43.60 43.60 0.0M
2023-07-12 43.60 43.60 43.60 43.60 0.0M
2023-07-11 43.60 43.60 43.60 43.60 0.0M
2023-07-10 43.40 43.40 43.40 43.40 0.0M
2023-07-07 43.40 43.40 43.40 43.40 0.0M
2023-07-06 43.40 43.40 43.40 43.40 0.0M
2023-07-05 43.40 43.40 43.40 43.40 0.0M
2023-07-04 43.40 43.40 43.40 43.40 0.0M
2023-07-03 43.40 43.40 43.40 43.40 0.0M
2023-06-30 43.40 43.40 43.40 43.40 0.0M
2023-06-29 43.40 43.40 43.40 43.40 0.0M
2023-06-28 43.40 43.40 43.40 43.40 0.0M
2023-06-27 43.40 43.40 43.40 43.40 0.0M
2023-06-26 43.40 43.40 43.40 43.40 0.0M
2023-06-23 43.40 43.40 43.40 43.40 0.0M
2023-06-22 43.40 43.40 43.40 43.40 0.0M
2023-06-21 43.40 43.40 43.40 43.40 0.0M
2023-06-20 43.40 43.40 43.40 43.40 0.0M
2023-06-19 43.40 43.40 43.40 43.40 0.0M
2023-06-16 43.40 43.40 43.40 43.40 0.0M
2023-06-15 43.40 43.40 43.40 43.40 0.0M
2023-06-14 43.40 43.40 43.40 43.40 0.0M
2023-06-13 43.40 43.40 43.40 43.40 0.0M
2023-06-12 43.40 43.40 43.40 43.40 0.0M
2023-06-09 43.40 43.40 43.40 43.40 0.0M
2023-06-08 43.40 43.40 43.40 43.40 0.0M
2023-06-07 43.20 43.20 43.20 43.20 0.0M
2023-06-06 44.40 44.40 44.40 44.40 0.0M
2023-06-05 45.40 45.40 45.40 45.40 0.0M
2023-06-02 47.00 47.00 47.00 47.00 0.0M
2023-06-01 46.40 52.00 46.40 50.00 0.0M
2023-05-31 46.40 46.40 46.40 46.40 0.0M
2023-05-30 46.40 46.40 46.40 46.40 0.0M
2023-05-29 46.40 46.40 46.40 46.40 0.0M
2023-05-26 46.40 46.40 46.40 46.40 0.0M
2023-05-25 46.40 46.40 46.40 46.40 0.0M
2023-05-24 46.40 46.40 46.40 46.40 0.0M
2023-05-23 46.40 46.40 46.40 46.40 0.0M
2023-05-22 46.40 46.40 46.40 46.40 0.0M
2023-05-19 46.40 46.40 46.40 46.40 0.0M
2023-05-18 46.40 46.40 46.40 46.40 0.0M
2023-05-17 44.40 50.00 44.40 50.00 0.0M
2023-05-16 44.40 44.40 44.40 44.40 0.0M
2023-05-15 44.40 44.40 44.40 44.40 0.0M
2023-05-12 44.40 44.40 44.40 44.40 0.0M
2023-05-11 44.40 44.40 44.40 44.40 0.0M
2023-05-10 44.40 44.40 44.40 44.40 0.0M
2023-05-09 44.40 44.40 44.40 44.40 0.0M
2023-05-08 43.40 47.00 43.40 47.00 0.0M
2023-05-05 43.20 43.20 43.20 43.20 0.0M
2023-05-04 43.20 43.20 43.20 43.20 0.0M
2023-05-03 43.20 47.00 43.20 47.00 0.0M
2023-05-02 43.20 43.20 43.20 43.20 0.0M
2023-04-28 43.00 43.00 43.00 43.00 0.0M
2023-04-27 41.00 41.00 41.00 41.00 0.0M
2023-04-26 41.00 41.00 41.00 41.00 0.0M
2023-04-25 41.00 41.00 41.00 41.00 0.0M
2023-04-24 41.00 41.00 41.00 41.00 0.0M
2023-04-21 41.00 41.00 41.00 41.00 0.0M
2023-04-20 41.00 41.00 41.00 41.00 0.0M
2023-04-19 41.00 41.00 41.00 41.00 0.0M
2023-04-18 41.00 41.00 41.00 41.00 0.0M
2023-04-17 41.00 41.00 41.00 41.00 0.0M
2023-04-14 41.00 41.00 41.00 41.00 0.0M
2023-04-13 41.00 41.00 41.00 41.00 0.0M
2023-04-12 41.00 41.00 41.00 41.00 0.0M
2023-04-11 40.00 40.00 40.00 40.00 0.0M
2023-04-06 40.00 40.20 40.00 40.20 0.0M
2023-04-05 40.00 40.00 40.00 40.00 0.0M
2023-04-04 40.00 40.00 40.00 40.00 0.0M
2023-04-03 40.00 40.00 40.00 40.00 0.0M
2023-03-31 40.00 40.00 40.00 40.00 0.0M
2023-03-30 40.00 40.00 40.00 40.00 0.0M
2023-03-29 40.00 40.00 40.00 40.00 0.0M
2023-03-28 40.00 40.00 40.00 40.00 0.0M
2023-03-27 40.00 40.00 40.00 40.00 0.0M
2023-03-24 40.00 40.00 40.00 40.00 0.0M
2023-03-23 40.00 40.00 40.00 40.00 0.0M
2023-03-22 40.00 40.00 40.00 40.00 0.0M
2023-03-21 40.00 40.00 40.00 40.00 0.0M
2023-03-20 40.00 40.00 40.00 40.00 0.0M
2023-03-17 40.00 40.00 40.00 40.00 0.0M
2023-03-16 40.00 43.00 40.00 43.00 0.0M
2023-03-15 40.00 40.00 40.00 40.00 0.0M
2023-03-14 40.00 40.00 40.00 40.00 0.0M
2023-03-13 40.00 40.00 40.00 40.00 0.0M
2023-03-10 40.00 40.00 40.00 40.00 0.0M
2023-03-09 40.00 40.00 40.00 40.00 0.0M
2023-03-08 40.00 40.00 40.00 40.00 0.0M
2023-03-07 40.00 40.00 40.00 40.00 0.0M
2023-03-06 40.00 40.00 40.00 40.00 0.0M
2023-03-03 40.00 40.00 40.00 40.00 0.0M
2023-03-02 40.00 40.00 40.00 40.00 0.0M
2023-03-01 40.00 40.00 40.00 40.00 0.0M
2023-02-28 40.00 40.00 40.00 40.00 0.0M
2023-02-27 40.00 40.00 40.00 40.00 0.0M
2023-02-24 40.00 40.20 40.00 40.20 0.0M
2023-02-23 40.00 40.00 40.00 40.00 0.0M
2023-02-22 40.00 40.00 40.00 40.00 0.0M
2023-02-21 40.00 40.00 40.00 40.00 0.0M
2023-02-20 40.20 40.20 40.00 40.00 0.0M
2023-02-17 40.00 40.00 40.00 40.00 0.0M
2023-02-16 40.00 40.00 40.00 40.00 0.0M
2023-02-15 40.00 40.00 40.00 40.00 0.0M
2023-02-14 40.00 40.00 40.00 40.00 0.0M
2023-02-13 40.00 40.00 40.00 40.00 0.0M
2023-02-10 40.00 40.00 40.00 40.00 0.0M
2023-02-09 40.00 40.00 40.00 40.00 0.0M
2023-02-08 40.00 40.00 40.00 40.00 0.0M
2023-02-07 40.00 40.00 40.00 40.00 0.0M
2023-02-06 40.00 40.00 40.00 40.00 0.0M
2023-02-03 40.00 40.00 40.00 40.00 0.0M
2023-02-02 40.00 40.00 40.00 40.00 0.0M
2023-02-01 40.00 40.00 40.00 40.00 0.0M
2023-01-31 40.00 40.00 40.00 40.00 0.0M
2023-01-30 40.00 40.00 40.00 40.00 0.0M
2023-01-27 40.00 40.00 40.00 40.00 0.0M
2023-01-26 40.00 40.00 40.00 40.00 0.0M
2023-01-25 40.00 40.00 40.00 40.00 0.0M
2023-01-24 40.00 40.00 40.00 40.00 0.0M
2023-01-23 40.00 40.00 40.00 40.00 0.0M
2023-01-20 40.00 40.00 40.00 40.00 0.0M
2023-01-19 40.00 40.00 40.00 40.00 0.0M
2023-01-18 40.00 40.00 40.00 40.00 0.0M
2023-01-17 40.00 40.00 40.00 40.00 0.0M
2023-01-16 40.00 40.00 40.00 40.00 0.0M
2023-01-13 40.00 40.00 40.00 40.00 0.0M
2023-01-12 40.00 40.00 40.00 40.00 0.0M
2023-01-11 40.00 40.00 40.00 40.00 0.0M
2023-01-10 40.00 40.00 40.00 40.00 0.0M
2023-01-09 40.00 40.00 40.00 40.00 0.0M
2023-01-06 40.00 40.00 40.00 40.00 0.0M
2023-01-05 40.00 40.00 40.00 40.00 0.0M
2023-01-04 40.00 40.00 40.00 40.00 0.0M
2023-01-03 40.00 40.00 40.00 40.00 0.0M
2023-01-02 40.00 40.00 40.00 40.00 0.0M