Calix Inc

CALX
🏛️ 美国 →
61.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.04 63.10 63.04 63.10 6.5K
09:31 63.12 63.12 63.10 63.10 2.1K
09:32 63.10 63.12 63.10 63.12 1.5K
09:34 63.20 63.20 63.20 63.20 0.9K
09:37 63.24 63.24 63.24 63.24 0.4K
09:38 63.27 63.28 63.27 63.28 1.6K
09:39 63.20 63.20 63.20 63.20 0.1K
09:40 63.17 63.21 63.15 63.16 3.3K
09:41 63.39 63.39 63.39 63.39 1.9K
09:44 63.44 63.44 63.44 63.44 1.7K
09:47 63.37 63.37 63.37 63.37 0.1K
09:48 63.29 63.29 63.29 63.29 1.6K
09:49 63.42 63.42 63.42 63.42 2.5K
09:54 63.50 63.50 63.50 63.50 0.6K
09:55 63.55 63.55 63.55 63.55 0.1K
09:56 63.59 63.59 63.51 63.51 1.9K
09:59 63.36 63.36 63.36 63.36 0.4K
10:00 63.36 63.36 63.36 63.36 1.1K
10:04 63.35 63.35 63.35 63.35 1.1K
10:07 63.38 63.38 63.38 63.38 0.6K
10:10 63.36 63.36 63.36 63.36 0.5K
10:11 63.36 63.36 63.36 63.36 1.1K
10:14 63.35 63.35 63.35 63.35 0.3K
10:16 63.35 63.35 63.16 63.16 3.0K
10:17 63.17 63.17 63.16 63.16 2.3K
10:18 63.10 63.10 63.08 63.08 2.6K
10:21 63.07 63.07 63.07 63.07 0.2K
10:22 63.06 63.06 63.03 63.03 2.5K
10:23 63.02 63.02 62.95 62.95 0.8K
10:24 62.99 63.05 62.97 63.05 9.3K
10:25 63.04 63.04 63.04 63.04 1.7K
10:28 63.17 63.17 63.17 63.17 2.7K
10:34 63.09 63.11 63.09 63.11 8.3K
10:35 63.03 63.03 63.03 63.03 0.4K
10:36 63.10 63.10 63.10 63.10 1.6K
10:37 63.09 63.09 63.09 63.09 1.6K
10:39 63.06 63.14 63.06 63.14 3.3K
10:57 63.22 63.24 63.22 63.24 1.8K
10:59 63.24 63.24 63.24 63.24 0.7K
11:02 63.31 63.31 63.31 63.31 0.6K
11:03 63.32 63.32 63.32 63.32 0.2K
11:04 63.36 63.36 63.36 63.36 0.8K
11:08 63.34 63.34 63.34 63.34 0.5K
11:13 63.35 63.35 63.35 63.35 0.1K
11:14 63.28 63.28 63.28 63.28 2.8K
11:16 63.28 63.28 63.28 63.28 0.3K
11:19 63.28 63.28 63.28 63.28 0.3K
11:20 63.28 63.28 63.28 63.28 0.4K
11:21 63.31 63.31 63.31 63.31 0.8K
11:27 63.37 63.37 63.37 63.37 0.8K
11:28 63.37 63.37 63.37 63.37 0.3K
11:29 63.38 63.38 63.38 63.38 1.2K
11:34 63.39 63.39 63.39 63.39 1.1K
11:36 63.40 63.40 63.37 63.37 3.2K
11:44 63.25 63.27 63.25 63.27 2.9K
11:53 63.13 63.13 63.13 63.13 0.4K
11:56 63.13 63.19 63.13 63.19 4.3K
12:00 63.18 63.18 63.18 63.18 1.9K
12:05 63.21 63.21 63.21 63.21 1.0K
12:09 63.17 63.17 63.17 63.17 0.6K
12:13 63.18 63.18 63.18 63.18 0.2K
12:14 63.15 63.15 63.13 63.13 3.5K
12:22 63.18 63.18 63.16 63.16 0.8K
12:23 63.14 63.14 63.14 63.14 2.5K
12:30 63.22 63.22 63.22 63.22 0.7K
12:32 63.21 63.21 63.21 63.21 0.2K
12:33 63.26 63.26 63.26 63.26 0.8K
12:36 63.30 63.30 63.30 63.30 1.5K
12:44 63.35 63.37 63.33 63.37 0.7K
12:46 63.39 63.39 63.39 63.39 0.1K
12:47 63.39 63.39 63.37 63.39 1.9K
12:49 63.34 63.34 63.34 63.34 1.6K
12:54 63.20 63.20 63.20 63.20 0.6K
12:55 63.17 63.17 63.17 63.17 1.7K
13:00 63.13 63.16 63.13 63.16 3.1K
13:01 63.17 63.17 63.17 63.17 0.2K
13:02 63.16 63.16 63.16 63.16 0.3K
13:03 63.19 63.19 63.19 63.19 0.6K
13:08 63.22 63.22 63.22 63.22 1.2K
13:12 63.22 63.22 63.22 63.22 0.7K
13:14 63.23 63.23 63.23 63.23 0.4K
13:15 63.22 63.22 63.21 63.21 3.1K
13:22 63.16 63.16 63.16 63.16 0.3K
13:24 63.16 63.16 63.16 63.16 0.5K
13:25 63.15 63.15 63.15 63.15 1.1K
13:28 63.07 63.07 63.07 63.07 0.5K
13:29 63.15 63.15 63.15 63.15 13.1K
13:32 63.19 63.24 63.19 63.24 0.9K
13:35 63.21 63.21 63.21 63.21 1.4K
13:40 63.25 63.25 63.25 63.25 1.2K
13:42 63.31 63.31 63.31 63.31 0.5K
13:44 63.31 63.31 63.31 63.31 1.5K
13:50 63.33 63.33 63.30 63.30 1.9K
13:52 63.27 63.27 63.27 63.27 0.2K
13:53 63.26 63.26 63.26 63.26 0.4K
13:54 63.26 63.26 63.26 63.26 1.3K
13:56 63.21 63.21 63.21 63.21 0.1K
13:57 63.19 63.19 63.19 63.19 0.7K
13:59 63.15 63.15 63.15 63.15 1.0K
14:00 63.15 63.15 63.15 63.15 0.1K
14:01 63.15 63.15 63.15 63.15 0.1K
14:02 63.12 63.12 63.11 63.11 5.3K
14:05 62.96 62.96 62.90 62.90 1.3K
14:06 62.99 62.99 62.99 62.99 6.2K
14:16 63.10 63.12 63.10 63.12 0.9K
14:20 63.15 63.15 63.15 63.15 2.1K
14:25 63.13 63.13 63.13 63.13 0.5K
14:28 63.14 63.14 63.14 63.14 1.6K
14:36 63.12 63.12 63.12 63.12 2.7K
14:38 63.14 63.14 63.14 63.14 2.1K
14:46 63.19 63.21 63.19 63.21 1.6K
14:47 63.22 63.24 63.22 63.24 0.8K
14:48 63.28 63.28 63.28 63.28 2.5K
14:50 63.28 63.28 63.28 63.28 2.2K
14:56 63.26 63.26 63.26 63.26 2.0K
15:01 63.22 63.24 63.22 63.24 5.1K
15:10 63.30 63.30 63.27 63.27 2.1K
15:13 63.28 63.29 63.28 63.29 1.9K
15:15 63.31 63.31 63.31 63.31 2.0K
15:17 63.26 63.26 63.24 63.24 1.9K
15:18 63.23 63.23 63.23 63.23 0.6K
15:20 63.22 63.22 63.20 63.20 1.4K
15:21 63.15 63.15 63.15 63.15 0.4K
15:22 63.13 63.13 63.13 63.13 0.6K
15:23 63.15 63.15 63.14 63.14 3.3K
15:26 63.19 63.19 63.19 63.19 0.8K
15:28 63.19 63.20 63.19 63.20 1.6K
15:29 63.18 63.18 63.18 63.18 2.2K
15:32 63.13 63.13 63.13 63.13 2.9K
15:33 63.16 63.16 63.16 63.16 1.3K
15:34 63.19 63.19 63.19 63.19 1.6K
15:35 63.11 63.11 63.11 63.11 1.1K
15:36 63.17 63.17 63.17 63.17 1.6K
15:38 63.14 63.14 63.13 63.13 0.9K
15:39 63.13 63.13 63.13 63.13 3.4K
15:40 63.16 63.16 63.16 63.16 1.3K
15:41 63.15 63.15 63.15 63.15 0.3K
15:42 63.24 63.30 63.15 63.15 11.2K
15:43 63.16 63.18 63.16 63.18 1.4K
15:44 63.18 63.18 63.18 63.18 1.4K
15:45 63.20 63.23 63.20 63.23 3.9K
15:48 63.33 63.33 63.28 63.28 3.3K
15:49 63.26 63.26 63.26 63.26 1.3K
15:50 63.29 63.35 63.29 63.35 9.9K
15:51 63.35 63.35 63.35 63.35 1.9K
15:52 63.37 63.43 63.37 63.43 8.4K
15:53 63.50 63.52 63.48 63.52 7.1K
15:54 63.52 63.52 63.46 63.46 9.8K
15:55 63.44 63.54 63.44 63.54 7.3K
15:56 63.55 63.59 63.52 63.59 15.9K
15:57 63.60 63.60 63.59 63.59 9.7K
15:58 63.60 63.61 63.60 63.61 10.8K
15:59 63.62 63.65 63.46 63.46 178.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据