Calix Inc

CALX
🏛️ 美国 →
61.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.74 60.74 60.74 60.74 9.4K
09:36 60.80 60.80 60.80 60.80 0.2K
09:38 60.79 60.79 60.60 60.60 1.5K
09:40 60.43 60.43 60.43 60.43 0.2K
09:42 60.61 60.61 60.61 60.61 1.4K
09:43 60.97 60.97 60.97 60.97 0.2K
09:44 60.64 60.64 60.64 60.64 1.3K
09:48 60.63 60.63 60.63 60.63 0.1K
09:49 60.81 60.81 60.81 60.81 0.7K
09:53 60.67 60.67 60.67 60.67 2.8K
10:01 60.56 60.56 60.56 60.56 0.3K
10:03 60.56 60.56 60.46 60.46 0.5K
10:04 60.25 60.25 60.24 60.24 1.4K
10:05 60.23 60.23 60.18 60.18 2.4K
10:07 60.11 60.11 60.11 60.11 0.7K
10:08 60.10 60.10 60.10 60.10 1.2K
10:10 60.12 60.12 60.12 60.12 1.0K
10:12 60.00 60.00 59.90 59.90 0.8K
10:13 60.14 60.14 60.14 60.14 1.8K
10:16 60.05 60.05 60.05 60.05 1.4K
10:17 60.23 60.23 60.23 60.23 0.4K
10:19 60.26 60.26 60.26 60.26 0.4K
10:20 60.32 60.32 60.32 60.32 0.6K
10:21 60.36 60.36 60.36 60.36 0.8K
10:22 60.36 60.36 60.36 60.36 1.9K
10:26 60.27 60.27 60.27 60.27 1.9K
10:28 60.29 60.29 60.29 60.29 0.2K
10:30 60.36 60.36 60.36 60.36 0.6K
10:34 60.36 60.49 60.36 60.49 1.3K
10:35 60.36 60.36 60.22 60.22 1.1K
10:38 60.26 60.26 60.26 60.26 2.0K
10:43 60.23 60.23 60.23 60.23 0.2K
10:44 60.26 60.26 60.20 60.20 2.6K
10:50 60.13 60.13 60.13 60.13 0.4K
10:51 60.13 60.13 60.07 60.07 0.5K
10:53 60.05 60.05 60.05 60.05 0.3K
10:54 60.08 60.08 59.99 59.99 0.9K
10:55 59.99 60.06 59.99 60.06 1.2K
10:58 60.00 60.00 60.00 60.00 0.4K
10:59 60.00 60.00 60.00 60.00 0.3K
11:02 59.97 59.97 59.97 59.97 0.2K
11:03 59.88 59.88 59.86 59.86 1.4K
11:04 59.86 59.86 59.86 59.86 0.9K
11:06 59.95 59.99 59.95 59.99 2.9K
11:07 60.04 60.09 60.04 60.09 1.7K
11:09 60.15 60.15 60.15 60.15 0.8K
11:11 60.19 60.19 60.19 60.19 0.1K
11:12 60.14 60.17 60.14 60.17 1.8K
11:14 60.17 60.17 60.17 60.17 0.2K
11:15 60.21 60.21 60.21 60.21 0.5K
11:16 60.20 60.20 60.20 60.20 1.0K
11:18 60.18 60.18 60.18 60.18 0.6K
11:24 60.30 60.30 60.30 60.30 0.1K
11:25 60.29 60.31 60.29 60.31 1.5K
11:29 60.27 60.27 60.27 60.27 0.2K
11:30 60.21 60.21 60.20 60.20 0.8K
11:31 60.17 60.17 60.17 60.17 0.2K
11:34 60.22 60.22 60.22 60.22 1.5K
11:40 60.19 60.19 60.19 60.19 0.6K
11:41 60.12 60.12 60.12 60.12 0.8K
11:47 60.11 60.11 60.11 60.11 0.8K
11:52 60.09 60.09 60.09 60.09 0.3K
11:55 60.09 60.09 60.08 60.08 0.4K
11:57 60.08 60.08 60.08 60.08 0.2K
11:58 60.10 60.10 60.04 60.04 0.8K
11:59 60.06 60.06 60.06 60.06 0.9K
12:03 60.06 60.06 60.06 60.06 0.4K
12:05 60.02 60.02 60.02 60.02 0.7K
12:07 60.08 60.08 60.08 60.08 1.0K
12:09 60.08 60.08 60.07 60.07 0.9K
12:15 60.08 60.08 60.08 60.08 0.7K
12:18 60.08 60.08 60.08 60.08 0.4K
12:19 60.12 60.12 60.12 60.12 1.7K
12:25 60.10 60.10 60.10 60.10 1.6K
12:26 59.99 59.99 59.99 59.98 0.6K
12:27 59.93 59.93 59.93 59.93 0.5K
12:30 59.91 59.91 59.91 59.91 1.9K
12:35 60.09 60.23 60.09 60.23 2.5K
12:36 60.26 60.26 60.26 60.26 1.6K
12:41 60.27 60.27 60.27 60.27 0.4K
12:44 60.31 60.31 60.31 60.31 0.2K
12:46 60.34 60.34 60.33 60.33 4.6K
12:47 60.31 60.31 60.31 60.31 0.3K
12:49 60.31 60.31 60.31 60.31 1.4K
13:00 60.23 60.23 60.23 60.23 0.6K
13:01 60.13 60.13 60.13 60.13 1.7K
13:03 60.06 60.06 60.06 60.06 0.3K
13:04 60.02 60.06 59.99 59.99 1.8K
13:06 59.88 59.88 59.88 59.88 0.5K
13:08 60.00 60.00 60.00 60.00 0.8K
13:10 59.99 59.99 59.99 59.99 0.6K
13:11 60.00 60.00 59.99 59.99 0.2K
13:12 59.99 59.99 59.99 59.99 0.8K
13:14 59.92 59.92 59.92 59.92 0.4K
13:17 59.88 59.88 59.88 59.88 0.4K
13:21 59.98 59.98 59.98 59.98 1.5K
13:23 59.95 59.95 59.95 59.95 0.9K
13:26 60.01 60.01 60.01 60.01 0.7K
13:28 60.02 60.02 60.02 60.02 0.5K
13:29 60.02 60.02 60.02 60.02 2.0K
13:30 60.01 60.01 60.01 60.01 0.6K
13:32 60.01 60.02 60.01 60.02 0.2K
13:33 60.02 60.02 60.02 60.02 1.1K
13:37 60.04 60.04 60.04 60.04 0.3K
13:38 60.06 60.06 59.98 59.98 1.9K
13:39 59.95 59.96 59.95 59.96 0.9K
13:40 59.96 59.96 59.96 59.96 0.4K
13:41 59.96 59.96 59.96 59.96 1.1K
13:47 59.90 59.90 59.90 59.90 1.6K
13:51 59.95 60.01 59.95 60.01 1.4K
13:53 60.01 60.01 60.01 60.01 0.3K
13:54 60.01 60.01 60.01 60.01 0.3K
13:57 59.99 59.99 59.97 59.97 1.8K
14:00 59.96 59.99 59.96 59.99 0.7K
14:01 59.99 59.99 59.99 59.99 0.2K
14:02 59.97 59.97 59.97 59.97 1.2K
14:06 60.00 60.00 60.00 60.00 0.2K
14:07 60.01 60.01 60.01 60.01 0.1K
14:08 60.03 60.03 59.99 59.99 2.0K
14:10 59.99 59.99 59.99 59.99 2.1K
14:11 59.99 59.99 59.99 59.99 0.7K
14:13 59.95 59.95 59.95 59.95 0.4K
14:15 59.92 59.92 59.92 59.92 0.1K
14:16 59.97 59.97 59.96 59.96 0.6K
14:18 59.92 59.92 59.92 59.92 1.3K
14:25 59.88 59.92 59.88 59.92 0.6K
14:27 59.88 59.88 59.88 59.88 1.1K
14:30 59.96 59.96 59.96 59.96 0.9K
14:32 59.97 59.99 59.97 59.99 2.4K
14:33 59.98 59.99 59.96 59.96 1.6K
14:36 59.93 59.93 59.93 59.93 0.5K
14:37 59.91 59.91 59.91 59.91 1.2K
14:40 59.83 59.83 59.83 59.83 2.0K
14:46 59.82 59.82 59.82 59.82 1.1K
14:52 59.76 59.76 59.76 59.76 1.1K
14:53 59.77 59.77 59.64 59.64 10.0K
14:54 59.65 59.65 59.65 59.65 0.1K
14:55 59.64 59.65 59.64 59.65 0.4K
14:56 59.62 59.71 59.62 59.71 2.6K
14:57 59.69 59.69 59.69 59.69 19.1K
14:58 59.69 59.70 59.69 59.70 0.6K
14:59 59.72 59.72 59.72 59.72 0.3K
15:00 59.70 59.70 59.66 59.66 2.6K
15:01 59.60 59.65 59.60 59.65 2.0K
15:02 59.65 59.65 59.65 59.65 0.7K
15:04 59.63 59.63 59.63 59.63 0.2K
15:05 59.63 59.63 59.63 59.63 0.1K
15:06 59.63 59.63 59.63 59.63 0.5K
15:07 59.65 59.65 59.65 59.65 0.7K
15:08 59.62 59.62 59.62 59.62 0.3K
15:09 59.62 59.62 59.62 59.62 0.3K
15:10 59.65 59.65 59.65 59.65 0.5K
15:11 59.62 59.62 59.62 59.62 0.3K
15:12 59.68 59.68 59.68 59.68 0.2K
15:14 59.65 59.65 59.65 59.65 0.4K
15:16 59.68 59.68 59.68 59.68 4.3K
15:24 59.63 59.63 59.63 59.63 1.5K
15:26 59.62 59.62 59.62 59.62 0.5K
15:27 59.61 59.61 59.61 59.61 0.3K
15:28 59.61 59.63 59.61 59.63 2.4K
15:29 59.61 59.61 59.61 59.61 0.2K
15:30 59.65 59.65 59.65 59.65 1.6K
15:31 59.61 59.61 59.61 59.61 0.4K
15:32 59.62 59.62 59.62 59.62 0.8K
15:34 59.57 59.57 59.57 59.57 0.6K
15:35 59.53 59.53 59.53 59.53 1.3K
15:37 59.52 59.52 59.52 59.52 0.7K
15:38 59.46 59.51 59.46 59.51 1.5K
15:39 59.51 59.51 59.51 59.51 0.1K
15:40 59.51 59.53 59.51 59.53 3.7K
15:41 59.55 59.56 59.55 59.56 2.7K
15:43 59.57 59.58 59.57 59.58 1.6K
15:45 59.59 59.59 59.59 59.59 1.4K
15:47 59.61 59.62 59.60 59.62 2.3K
15:48 59.62 59.62 59.60 59.60 1.9K
15:49 59.59 59.59 59.58 59.59 2.8K
15:50 59.56 59.56 59.36 59.36 10.4K
15:51 59.42 59.47 59.38 59.38 10.0K
15:52 59.38 59.38 59.35 59.35 3.6K
15:53 59.36 59.36 59.29 59.29 4.4K
15:54 59.35 59.39 59.35 59.39 5.0K
15:55 59.43 59.46 59.43 59.46 5.7K
15:56 59.48 59.50 59.48 59.50 6.0K
15:57 59.55 59.57 59.55 59.57 5.6K
15:58 59.54 59.54 59.48 59.48 8.6K
15:59 59.51 59.52 59.44 59.45 167.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据