Calix Inc

CALX
🏛️ 美国 →
61.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.45 58.45 58.23 58.23 4.0K
09:33 58.46 58.46 58.24 58.24 1.4K
09:39 58.46 58.49 58.46 58.49 2.4K
09:40 58.34 58.34 58.34 58.34 0.8K
09:43 58.37 58.37 58.37 58.37 0.7K
09:46 58.40 58.44 58.40 58.44 0.3K
09:48 58.32 58.32 58.32 58.32 0.7K
09:49 58.30 58.30 58.30 58.30 3.0K
09:50 58.29 58.29 58.29 58.29 1.5K
09:56 58.26 58.29 58.26 58.29 3.6K
10:00 58.26 58.26 58.09 58.09 3.5K
10:01 58.20 58.20 58.20 58.20 0.6K
10:04 58.20 58.20 58.20 58.20 0.6K
10:09 58.22 58.22 58.22 58.22 0.8K
10:12 58.23 58.23 58.23 58.23 1.1K
10:13 58.37 58.37 58.37 58.37 0.7K
10:16 58.29 58.29 58.29 58.29 0.6K
10:19 58.36 58.36 58.36 58.36 0.3K
10:20 58.37 58.37 58.37 58.37 2.4K
10:21 58.45 58.48 58.45 58.48 2.0K
10:22 58.47 58.47 58.47 58.47 0.5K
10:24 58.48 58.48 58.48 58.48 0.7K
10:27 58.52 58.52 58.52 58.52 0.9K
10:30 58.60 58.60 58.60 58.60 1.4K
10:33 58.69 58.70 58.69 58.70 0.8K
10:34 58.65 58.65 58.58 58.58 1.1K
10:36 58.67 58.67 58.67 58.67 0.2K
10:37 58.64 58.64 58.64 58.64 1.3K
10:39 58.71 58.71 58.71 58.71 0.4K
10:42 58.71 58.71 58.71 58.71 0.2K
10:44 58.65 58.65 58.65 58.65 0.6K
10:45 58.70 58.70 58.70 58.70 0.3K
10:46 58.77 58.77 58.69 58.69 3.6K
10:48 58.58 58.58 58.58 58.58 0.7K
10:50 58.59 58.59 58.59 58.59 0.2K
10:51 58.59 58.59 58.59 58.59 0.6K
10:53 58.55 58.55 58.55 58.55 0.8K
10:54 58.55 58.55 58.55 58.55 0.6K
10:57 58.55 58.58 58.55 58.58 0.4K
10:58 58.55 58.55 58.55 58.55 0.1K
11:00 58.58 58.58 58.58 58.58 1.0K
11:01 58.59 58.59 58.59 58.59 0.5K
11:02 58.61 58.61 58.59 58.59 0.4K
11:04 58.62 58.62 58.58 58.61 1.9K
11:05 58.58 58.61 58.58 58.61 1.0K
11:06 58.68 58.68 58.68 58.68 2.2K
11:07 58.68 58.72 58.68 58.72 0.7K
11:09 58.66 58.66 58.66 58.66 0.2K
11:10 58.63 58.67 58.63 58.67 4.6K
11:11 58.58 58.58 58.58 58.58 0.2K
11:12 58.58 58.58 58.58 58.58 0.5K
11:17 58.61 58.61 58.55 58.55 1.6K
11:20 58.52 58.52 58.52 58.52 0.2K
11:21 58.53 58.55 58.53 58.55 2.2K
11:22 58.58 58.58 58.58 58.58 0.9K
11:23 58.57 58.57 58.57 58.57 0.6K
11:24 58.57 58.59 58.57 58.59 1.0K
11:26 58.55 58.55 58.55 58.55 0.9K
11:27 58.60 58.60 58.60 58.60 1.6K
11:31 58.58 58.60 58.58 58.60 1.4K
11:32 58.61 58.61 58.61 58.61 0.5K
11:33 58.59 58.59 58.59 58.59 1.6K
11:34 58.61 58.61 58.61 58.61 1.5K
11:35 58.60 58.60 58.60 58.60 0.6K
11:36 58.56 58.56 58.56 58.56 1.5K
11:37 58.56 58.56 58.56 58.56 0.6K
11:38 58.61 58.63 58.61 58.63 0.8K
11:40 58.64 58.64 58.64 58.64 0.3K
11:41 58.67 58.67 58.63 58.64 3.2K
11:42 58.64 58.68 58.61 58.61 2.2K
11:43 58.58 58.58 58.58 58.58 1.4K
11:49 58.58 58.58 58.58 58.58 1.1K
11:53 58.62 58.62 58.61 58.61 0.7K
11:54 58.59 58.59 58.59 58.59 0.7K
11:55 58.61 58.61 58.61 58.61 0.2K
11:56 58.57 58.57 58.57 58.57 1.3K
12:00 58.62 58.62 58.62 58.62 0.7K
12:01 58.60 58.62 58.60 58.62 0.4K
12:02 58.64 58.64 58.64 58.64 1.0K
12:03 58.64 58.64 58.64 58.64 0.2K
12:04 58.64 58.67 58.64 58.67 0.3K
12:06 58.65 58.65 58.65 58.65 0.6K
12:07 58.66 58.66 58.66 58.65 0.1K
12:08 58.69 58.69 58.69 58.69 0.4K
12:09 58.68 58.68 58.68 58.68 0.2K
12:10 58.66 58.66 58.66 58.66 1.0K
12:13 58.63 58.63 58.63 58.63 2.0K
12:19 58.60 58.60 58.60 58.60 1.4K
12:31 58.53 58.53 58.53 58.53 0.5K
12:33 58.52 58.52 58.52 58.52 0.8K
12:34 58.53 58.53 58.53 58.53 0.7K
12:35 58.52 58.52 58.52 58.52 0.9K
12:37 58.51 58.51 58.51 58.51 0.5K
12:39 58.51 58.51 58.51 58.51 0.1K
12:40 58.51 58.51 58.51 58.51 0.5K
12:43 58.51 58.51 58.51 58.51 0.4K
12:45 58.55 58.55 58.55 58.55 1.3K
12:46 58.56 58.56 58.56 58.56 2.1K
12:54 58.54 58.59 58.54 58.59 2.1K
12:56 58.64 58.64 58.64 58.64 0.7K
12:59 58.62 58.62 58.62 58.62 1.7K
13:00 58.66 58.66 58.66 58.66 0.2K
13:02 58.61 58.61 58.61 58.61 0.3K
13:03 58.62 58.62 58.58 58.58 1.5K
13:04 58.56 58.56 58.56 58.56 1.2K
13:07 58.50 58.50 58.50 58.50 0.6K
13:09 58.50 58.50 58.50 58.50 0.9K
13:16 58.44 58.44 58.44 58.44 1.6K
13:24 58.44 58.45 58.44 58.45 0.5K
13:25 58.49 58.49 58.49 58.49 0.8K
13:27 58.42 58.42 58.42 58.42 2.3K
13:38 58.35 58.35 58.31 58.31 8.8K
13:41 58.29 58.29 58.29 58.29 2.0K
13:43 58.29 58.31 58.29 58.31 3.0K
13:45 58.33 58.33 58.33 58.33 0.1K
13:46 58.33 58.33 58.29 58.29 2.0K
13:49 58.25 58.25 58.25 58.25 0.4K
13:52 58.22 58.22 58.18 58.18 2.0K
14:01 58.09 58.09 58.09 58.09 0.2K
14:02 58.09 58.09 58.09 58.09 0.3K
14:03 58.10 58.10 58.10 58.10 2.7K
14:04 58.19 58.19 58.19 58.19 0.7K
14:06 58.22 58.22 58.19 58.19 0.6K
14:08 58.24 58.29 58.24 58.29 2.6K
14:09 58.28 58.28 58.28 58.28 0.5K
14:11 58.28 58.28 58.28 58.28 0.8K
14:12 58.31 58.31 58.31 58.31 0.4K
14:15 58.34 58.34 58.34 58.34 0.4K
14:16 58.28 58.29 58.28 58.29 1.7K
14:18 58.29 58.29 58.29 58.29 1.3K
14:22 58.37 58.37 58.33 58.33 2.8K
14:23 58.47 58.47 58.47 58.47 0.4K
14:24 58.42 58.42 58.42 58.42 0.2K
14:25 58.46 58.46 58.46 58.46 0.5K
14:26 58.49 58.49 58.49 58.49 0.5K
14:28 58.52 58.54 58.52 58.54 0.4K
14:29 58.53 58.53 58.53 58.53 0.1K
14:32 58.50 58.50 58.50 58.50 0.6K
14:35 58.47 58.53 58.47 58.53 3.3K
14:36 58.59 58.68 58.59 58.68 4.8K
14:38 58.68 58.68 58.61 58.61 1.0K
14:40 58.61 58.61 58.61 58.61 0.7K
14:41 58.59 58.66 58.59 58.66 0.5K
14:42 58.62 58.62 58.62 58.62 1.2K
14:46 58.53 58.53 58.53 58.53 2.4K
14:50 58.54 58.54 58.54 58.54 0.6K
14:52 58.55 58.57 58.55 58.57 2.1K
14:55 58.55 58.56 58.55 58.56 0.9K
14:56 58.57 58.57 58.57 58.57 0.4K
14:58 58.55 58.55 58.55 58.55 0.2K
14:59 58.57 58.57 58.57 58.57 0.2K
15:01 58.53 58.53 58.52 58.52 3.2K
15:02 58.53 58.53 58.51 58.51 3.0K
15:04 58.52 58.52 58.52 58.52 0.5K
15:07 58.50 58.50 58.50 58.50 0.3K
15:08 58.53 58.54 58.46 58.46 5.1K
15:10 58.47 58.47 58.47 58.47 0.2K
15:12 58.48 58.48 58.48 58.48 1.4K
15:15 58.47 58.47 58.47 58.47 1.4K
15:16 58.44 58.44 58.41 58.41 0.7K
15:18 58.43 58.43 58.42 58.42 1.2K
15:20 58.44 58.58 58.44 58.54 7.4K
15:21 58.60 58.64 58.60 58.63 20.4K
15:24 58.63 58.63 58.63 58.63 1.9K
15:27 58.64 58.64 58.64 58.64 0.4K
15:28 58.66 58.66 58.66 58.66 3.5K
15:29 58.65 58.65 58.64 58.65 3.3K
15:30 58.64 58.64 58.64 58.64 1.2K
15:31 58.64 58.64 58.64 58.64 2.2K
15:32 58.65 58.65 58.64 58.65 4.1K
15:33 58.64 58.64 58.64 58.64 1.4K
15:35 58.61 58.61 58.61 58.61 1.9K
15:37 58.62 58.62 58.62 58.62 2.5K
15:38 58.63 58.63 58.62 58.62 1.1K
15:39 58.63 58.63 58.62 58.62 1.1K
15:40 58.63 58.67 58.62 58.67 3.1K
15:41 58.67 58.68 58.65 58.65 4.0K
15:42 58.66 58.71 58.66 58.71 3.1K
15:43 58.70 58.70 58.70 58.70 1.0K
15:44 58.66 58.67 58.66 58.67 0.8K
15:45 58.67 58.69 58.67 58.68 2.3K
15:46 58.69 58.69 58.69 58.69 0.1K
15:47 58.70 58.70 58.70 58.70 2.8K
15:48 58.70 58.70 58.70 58.70 2.2K
15:49 58.69 58.69 58.69 58.69 1.6K
15:50 58.73 58.76 58.73 58.76 2.0K
15:51 58.77 58.87 58.77 58.87 3.6K
15:52 58.84 58.84 58.83 58.84 3.3K
15:53 58.87 58.90 58.87 58.90 2.3K
15:54 58.88 58.88 58.81 58.81 2.8K
15:55 58.81 58.81 58.80 58.80 1.3K
15:56 58.79 58.80 58.76 58.78 9.7K
15:57 58.78 58.80 58.77 58.77 15.9K
15:58 58.77 58.79 58.76 58.79 16.0K
15:59 58.80 58.82 58.79 58.81 157.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据