Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.23 38.23 38.23 38.23 6.7K
09:32 38.23 38.23 38.23 38.23 1.5K
09:35 38.20 38.20 38.20 38.20 0.4K
09:37 38.06 38.06 38.02 38.02 1.1K
09:38 38.04 38.04 38.04 38.04 0.3K
09:39 38.04 38.04 38.04 38.03 0.6K
09:40 38.04 38.04 38.04 38.03 0.2K
09:42 38.04 38.15 38.04 38.07 0.4K
09:43 38.20 38.20 38.04 38.03 1.0K
09:44 38.04 38.04 38.04 38.03 0.2K
09:45 38.04 38.04 38.04 38.03 0.5K
09:47 38.05 38.05 38.05 38.05 0.2K
09:49 38.08 38.08 38.08 38.08 0.4K
09:50 38.08 38.08 38.08 38.08 1.0K
09:53 38.09 38.09 38.09 38.09 2.4K
09:54 38.09 38.09 38.09 38.09 1.1K
09:57 38.09 38.09 38.09 38.09 0.2K
09:58 38.03 38.03 38.00 38.00 1.4K
09:59 38.10 38.11 38.10 38.11 4.4K
10:01 38.11 38.11 38.11 38.11 0.9K
10:02 38.12 38.21 38.12 38.12 1.7K
10:03 38.13 38.13 38.13 38.13 0.8K
10:06 38.08 38.08 38.08 38.08 1.6K
10:07 37.99 37.99 37.99 37.99 0.6K
10:08 37.98 37.98 37.98 37.98 2.2K
10:09 37.99 37.99 37.99 37.99 0.4K
10:10 37.99 38.10 37.99 38.10 1.6K
10:12 38.14 38.14 38.14 38.14 0.2K
10:13 37.98 37.98 37.98 37.98 1.7K
10:14 38.08 38.19 38.08 38.19 3.8K
10:16 38.05 38.07 38.05 38.07 1.3K
10:17 37.97 37.99 37.97 37.99 1.1K
10:18 37.99 37.99 37.99 37.99 0.3K
10:19 37.88 37.88 37.82 37.82 2.9K
10:22 37.78 37.84 37.78 37.84 0.5K
10:23 37.84 37.84 37.84 37.84 1.2K
10:24 37.87 37.87 37.84 37.84 2.2K
10:26 37.87 37.87 37.87 37.87 0.8K
10:27 37.72 37.72 37.72 37.72 0.6K
10:28 37.79 37.79 37.79 37.79 0.6K
10:29 37.89 37.89 37.89 37.89 1.7K
10:31 37.89 37.96 37.89 37.89 1.1K
10:32 37.81 37.81 37.81 37.81 1.2K
10:33 37.77 37.90 37.77 37.90 15.0K
10:34 37.73 37.77 37.73 37.77 3.8K
10:38 37.48 37.48 37.48 37.48 0.6K
10:39 37.52 37.52 37.52 37.52 0.6K
10:41 37.49 37.49 37.49 37.49 0.9K
10:42 37.49 37.49 37.49 37.49 0.4K
10:43 37.49 37.49 37.49 37.49 1.1K
10:45 37.48 37.48 37.48 37.48 2.5K
10:47 37.55 37.55 37.55 37.55 0.7K
10:49 37.50 37.50 37.31 37.40 5.6K
10:52 37.37 37.37 37.31 37.31 0.4K
10:53 37.30 37.30 37.30 37.30 0.3K
10:54 37.30 37.30 37.24 37.24 1.2K
10:56 37.19 37.19 37.19 37.19 2.0K
10:58 37.29 37.29 37.28 37.28 1.5K
11:00 37.37 37.37 37.37 37.37 0.5K
11:01 37.38 37.38 37.38 37.38 0.3K
11:02 37.33 37.33 37.33 37.33 0.5K
11:03 37.34 37.34 37.34 37.34 1.2K
11:05 37.19 37.19 37.19 37.19 1.7K
11:09 37.09 37.09 37.09 37.09 1.0K
11:10 37.08 37.08 37.02 37.02 2.5K
11:12 37.00 37.00 37.00 36.99 1.1K
11:13 37.02 37.02 37.02 37.02 1.9K
11:14 37.04 37.04 37.04 37.04 0.6K
11:15 37.06 37.06 37.06 37.06 1.2K
11:17 37.05 37.09 37.05 37.09 1.2K
11:19 37.15 37.15 37.15 37.15 2.8K
11:21 37.07 37.07 37.07 37.07 0.5K
11:22 37.07 37.07 37.07 37.07 0.9K
11:23 37.01 37.08 37.01 37.08 1.3K
11:26 37.09 37.09 37.09 37.09 0.3K
11:27 37.07 37.07 37.07 37.07 0.8K
11:29 37.05 37.05 37.05 37.05 1.7K
11:32 37.03 37.03 37.03 37.03 0.3K
11:33 37.08 37.08 37.08 37.08 2.0K
11:36 37.03 37.03 37.02 37.02 1.9K
11:37 37.02 37.08 37.02 37.08 1.3K
11:38 37.07 37.07 37.07 37.07 0.3K
11:39 37.01 37.01 36.98 36.98 0.9K
11:40 37.04 37.04 37.04 37.04 1.1K
11:41 37.11 37.11 37.11 37.11 2.6K
11:42 37.21 37.21 37.21 37.21 0.2K
11:43 37.21 37.21 37.21 37.21 2.1K
11:44 37.30 37.32 37.30 37.32 13.1K
11:45 37.31 37.31 37.31 37.31 1.8K
11:48 37.37 37.37 37.37 37.37 1.2K
11:50 37.30 37.30 37.30 37.30 1.4K
11:52 37.30 37.30 37.30 37.30 0.1K
11:53 37.30 37.30 37.25 37.25 0.8K
11:54 37.25 37.25 37.23 37.23 1.4K
11:55 37.24 37.29 37.24 37.29 1.6K
11:56 37.30 37.30 37.30 37.30 0.2K
11:57 37.34 37.35 37.34 37.35 0.6K
11:58 37.34 37.34 37.33 37.33 2.8K
12:01 37.29 37.29 37.29 37.29 1.4K
12:03 37.47 37.47 37.40 37.44 1.7K
12:04 37.40 37.40 37.40 37.40 1.5K
12:06 37.50 37.50 37.50 37.49 1.8K
12:09 37.49 37.49 37.49 37.49 5.4K
12:10 37.40 37.49 37.40 37.49 8.5K
12:11 37.49 37.49 37.49 37.49 0.5K
12:12 37.49 37.49 37.49 37.49 0.4K
12:13 37.49 37.49 37.49 37.49 1.3K
12:15 37.46 37.49 37.46 37.49 5.2K
12:16 37.49 37.49 37.49 37.49 0.7K
12:17 37.49 37.49 37.49 37.49 1.0K
12:18 37.50 37.50 37.50 37.50 0.8K
12:19 37.40 37.47 37.40 37.47 3.6K
12:20 37.47 37.47 37.47 37.47 1.2K
12:23 37.42 37.45 37.42 37.45 0.4K
12:24 37.45 37.45 37.45 37.45 1.2K
12:27 37.47 37.57 37.47 37.57 2.1K
12:28 37.55 37.55 37.54 37.54 0.7K
12:29 37.52 37.52 37.51 37.51 2.7K
12:32 37.57 37.58 37.57 37.58 0.7K
12:33 37.62 37.62 37.62 37.62 0.7K
12:35 37.59 37.59 37.59 37.59 0.3K
12:36 37.62 37.62 37.62 37.62 0.7K
12:37 37.65 37.65 37.65 37.65 1.3K
12:38 37.61 37.61 37.61 37.61 1.4K
12:39 37.65 37.68 37.65 37.68 1.4K
12:40 37.68 37.68 37.68 37.68 1.3K
12:41 37.63 37.64 37.63 37.64 1.2K
12:42 37.64 37.64 37.64 37.64 0.3K
12:43 37.61 37.61 37.61 37.61 0.5K
12:44 37.64 37.64 37.59 37.63 4.5K
12:46 37.63 37.63 37.63 37.63 0.6K
12:47 37.57 37.57 37.57 37.57 2.2K
12:49 37.58 37.58 37.58 37.58 0.1K
12:50 37.56 37.56 37.56 37.56 1.6K
12:51 37.54 37.54 37.54 37.54 1.0K
12:53 37.49 37.49 37.49 37.49 0.8K
12:54 37.43 37.43 37.40 37.40 1.0K
12:55 37.40 37.40 37.40 37.40 2.0K
12:56 37.43 37.43 37.43 37.43 0.2K
12:57 37.45 37.45 37.44 37.44 1.3K
12:59 37.43 37.43 37.28 37.28 2.3K
13:01 37.28 37.28 37.28 37.28 0.8K
13:03 37.34 37.34 37.34 37.34 1.8K
13:04 37.31 37.31 37.31 37.31 0.2K
13:05 37.27 37.27 37.27 37.27 0.4K
13:06 37.31 37.31 37.31 37.31 1.7K
13:07 37.22 37.22 37.22 37.22 1.5K
13:09 37.17 37.17 37.17 37.17 1.2K
13:10 37.13 37.13 37.12 37.12 1.9K
13:13 37.12 37.20 37.12 37.20 2.8K
13:14 37.20 37.24 37.20 37.24 1.5K
13:17 37.21 37.21 37.21 37.21 0.9K
13:18 37.18 37.18 37.18 37.18 0.8K
13:20 37.19 37.21 37.19 37.21 0.6K
13:21 37.18 37.18 37.18 37.18 1.5K
13:24 37.17 37.17 37.17 37.17 0.6K
13:25 37.08 37.08 37.08 37.08 2.3K
13:26 37.09 37.09 37.03 37.03 1.5K
13:28 36.99 36.99 36.99 36.99 0.5K
13:31 37.01 37.01 37.01 37.01 1.5K
13:32 36.99 37.00 36.99 37.00 3.0K
13:33 36.93 36.93 36.93 36.93 0.7K
13:36 37.01 37.04 37.01 37.03 1.6K
13:38 37.06 37.06 37.06 37.06 0.5K
13:39 37.06 37.06 37.06 37.06 0.6K
13:40 37.17 37.17 37.17 37.17 0.4K
13:41 37.13 37.13 37.13 37.13 2.7K
13:43 37.14 37.15 37.14 37.15 2.8K
13:48 37.03 37.03 37.01 37.01 1.6K
13:49 36.98 37.00 36.98 37.00 1.8K
13:50 36.96 37.00 36.96 36.99 0.8K
13:51 36.96 36.96 36.96 36.96 0.2K
13:52 36.95 37.00 36.95 36.99 0.5K
13:54 36.97 36.97 36.97 36.97 0.3K
13:55 36.93 36.95 36.93 36.95 1.2K
13:56 36.96 36.96 36.91 36.91 1.1K
13:57 36.93 36.93 36.89 36.92 1.2K
13:59 36.92 36.95 36.92 36.95 3.5K
14:00 37.07 37.07 37.07 37.07 0.8K
14:01 37.18 37.18 37.18 37.18 1.5K
14:02 37.11 37.15 37.02 37.02 3.4K
14:03 37.01 37.01 37.01 37.01 0.6K
14:04 36.96 36.96 36.96 36.96 2.0K
14:06 36.92 36.92 36.92 36.92 1.7K
14:08 36.92 36.92 36.92 36.92 0.4K
14:09 36.91 36.91 36.91 36.91 0.2K
14:10 36.89 36.89 36.89 36.89 0.1K
14:11 36.97 36.97 36.97 36.97 1.3K
14:13 36.95 36.95 36.95 36.95 0.9K
14:16 37.01 37.01 37.01 37.01 1.6K
14:17 37.00 37.00 37.00 37.00 0.9K
14:18 36.99 37.02 36.97 37.02 3.4K
14:19 37.06 37.06 37.06 37.06 1.2K
14:22 37.03 37.03 37.01 37.01 2.0K
14:23 37.03 37.03 37.03 37.03 1.4K
14:25 37.07 37.08 37.07 37.08 1.2K
14:26 37.23 37.23 37.23 37.23 10.5K
14:27 37.25 37.26 37.25 37.26 1.0K
14:28 37.27 37.27 37.27 37.27 5.2K
14:29 37.33 37.33 37.33 37.33 0.3K
14:30 37.27 37.27 37.27 37.27 0.8K
14:31 37.23 37.26 37.13 37.16 5.8K
14:32 37.14 37.14 37.14 37.14 0.9K
14:33 37.15 37.15 37.15 37.15 0.1K
14:34 37.15 37.15 37.14 37.14 1.9K
14:35 37.14 37.14 37.14 37.14 0.2K
14:36 37.12 37.12 37.07 37.07 1.9K
14:37 37.08 37.08 37.08 37.08 2.0K
14:40 37.04 37.04 37.04 37.03 0.8K
14:41 37.00 37.00 36.97 36.97 1.1K
14:42 36.97 36.97 36.92 36.92 1.0K
14:43 36.88 36.88 36.88 36.88 0.7K
14:44 36.89 36.89 36.88 36.88 2.3K
14:46 36.89 36.89 36.89 36.89 1.8K
14:48 36.88 36.88 36.88 36.88 0.8K
14:50 36.86 36.86 36.86 36.86 0.8K
14:51 36.87 36.88 36.86 36.88 1.3K
14:52 36.84 36.87 36.84 36.87 2.1K
14:53 36.82 36.82 36.82 36.82 0.7K
14:55 36.81 36.81 36.81 36.81 1.1K
14:56 36.79 36.79 36.77 36.79 1.7K
14:57 36.83 36.83 36.83 36.83 0.5K
14:59 36.87 36.89 36.86 36.89 1.4K
15:00 36.92 36.92 36.92 36.92 2.0K
15:02 36.99 37.02 36.99 37.02 4.9K
15:05 37.01 37.06 37.01 37.06 2.4K
15:07 37.00 37.00 37.00 36.99 0.5K
15:08 37.03 37.07 37.03 37.07 1.4K
15:09 37.03 37.03 37.03 37.03 0.9K
15:10 37.06 37.06 37.06 37.06 0.2K
15:11 37.09 37.09 37.07 37.07 1.6K
15:12 37.06 37.13 37.06 37.13 1.3K
15:13 37.13 37.13 37.05 37.05 1.6K
15:14 37.03 37.03 37.03 37.03 1.7K
15:17 36.95 36.95 36.95 36.95 1.0K
15:18 36.94 37.11 36.94 37.11 6.5K
15:19 37.16 37.16 37.16 37.16 0.7K
15:21 37.12 37.18 37.12 37.18 1.4K
15:22 37.12 37.12 37.08 37.08 2.7K
15:23 37.15 37.15 37.14 37.14 1.5K
15:24 37.16 37.16 37.15 37.15 1.0K
15:25 37.10 37.10 37.05 37.06 3.7K
15:27 37.11 37.12 37.11 37.12 1.7K
15:28 37.09 37.09 37.09 37.09 0.9K
15:30 37.09 37.09 37.05 37.05 1.8K
15:31 37.05 37.06 37.02 37.06 2.3K
15:32 37.01 37.01 37.01 37.01 0.8K
15:34 37.01 37.01 36.99 36.99 1.4K
15:35 37.00 37.00 37.00 36.99 0.8K
15:36 36.99 36.99 36.99 36.99 3.1K
15:37 36.99 36.99 36.99 36.99 0.6K
15:38 36.99 37.02 36.95 37.02 5.9K
15:41 37.03 37.05 37.03 37.05 1.9K
15:42 37.07 37.09 37.07 37.08 1.5K
15:43 37.05 37.12 37.03 37.12 3.9K
15:44 37.12 37.12 37.12 37.12 1.9K
15:45 37.12 37.14 37.12 37.12 3.0K
15:46 37.08 37.08 36.95 36.95 7.2K
15:47 36.99 37.08 36.99 37.08 15.4K
15:48 37.06 37.06 37.03 37.03 3.2K
15:49 37.11 37.11 37.03 37.08 4.6K
15:50 37.09 37.13 37.09 37.13 2.7K
15:51 37.10 37.10 37.07 37.07 5.1K
15:53 37.03 37.03 36.98 36.98 3.5K
15:54 36.96 37.00 36.96 37.00 6.8K
15:55 37.00 37.01 37.00 37.00 3.6K
15:56 36.98 36.98 36.98 36.98 4.2K
15:57 36.99 37.10 36.99 37.09 10.3K
15:58 37.08 37.10 37.00 37.00 9.4K
15:59 37.01 37.05 36.95 36.95 30.6K
16:00 36.97 36.97 36.96 36.96 121.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据