Calix Inc

CALX
🏛️ 美国 →
58.68
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 38.31 38.31 38.22 38.22 15.5K
09:37 38.24 38.24 38.24 38.24 0.3K
09:38 38.42 38.42 38.42 38.42 0.7K
09:40 38.47 38.47 38.47 38.47 0.1K
09:46 38.31 38.31 38.31 38.31 0.3K
09:47 38.36 38.36 38.36 38.36 0.1K
09:49 38.46 38.46 38.46 38.46 0.9K
09:50 38.36 38.36 38.36 38.36 1.2K
09:52 38.27 38.27 38.16 38.16 0.2K
09:53 38.17 38.17 38.17 38.17 0.8K
09:56 37.97 37.97 37.97 37.97 0.1K
09:57 37.96 37.96 37.96 37.96 0.1K
09:58 37.94 37.94 37.94 37.94 0.1K
09:59 37.93 37.93 37.89 37.89 2.2K
10:00 38.09 38.09 38.09 38.09 1.1K
10:04 37.96 37.96 37.96 37.96 0.3K
10:05 38.01 38.01 38.01 38.01 0.5K
10:06 38.03 38.03 38.03 38.03 0.3K
10:08 38.13 38.13 38.13 38.13 0.5K
10:10 38.13 38.17 38.07 38.07 1.1K
10:11 37.98 37.98 37.96 37.96 1.2K
10:12 38.05 38.05 38.05 38.05 0.4K
10:13 37.94 37.94 37.94 37.94 0.2K
10:16 37.88 37.88 37.88 37.88 0.4K
10:17 37.90 37.90 37.90 37.90 0.5K
10:18 37.99 37.99 37.93 37.92 0.7K
10:21 37.92 37.92 37.92 37.92 0.2K
10:22 37.86 37.97 37.86 37.97 2.1K
10:23 38.00 38.00 38.00 38.00 0.6K
10:24 37.90 37.90 37.90 37.90 1.3K
10:29 37.96 37.96 37.96 37.96 0.7K
10:33 37.90 37.90 37.88 37.88 0.4K
10:35 37.86 37.86 37.86 37.85 1.3K
10:44 37.92 37.92 37.86 37.86 0.5K
10:48 37.83 37.83 37.83 37.83 0.1K
10:49 37.86 37.86 37.86 37.86 0.1K
10:50 37.93 37.93 37.93 37.93 1.2K
10:52 37.95 37.95 37.95 37.95 1.2K
10:55 37.86 37.86 37.86 37.86 0.5K
10:58 37.87 37.87 37.87 37.87 0.4K
11:01 37.87 37.87 37.87 37.87 0.1K
11:02 37.82 37.92 37.82 37.92 0.3K
11:06 37.80 37.80 37.80 37.80 0.2K
11:09 37.79 37.79 37.79 37.79 0.7K
11:11 37.66 37.66 37.66 37.66 0.3K
11:12 37.67 37.67 37.67 37.67 0.1K
11:13 37.66 37.66 37.66 37.66 2.5K
11:21 37.73 37.73 37.73 37.73 0.7K
11:24 37.71 37.71 37.71 37.71 0.3K
11:28 37.67 37.71 37.67 37.71 0.7K
11:30 37.81 37.81 37.81 37.81 2.4K
11:43 37.69 37.69 37.69 37.69 0.3K
11:44 37.70 37.70 37.70 37.70 0.1K
11:45 37.74 37.74 37.74 37.74 0.1K
11:46 37.65 37.65 37.65 37.65 0.1K
11:47 37.64 37.64 37.64 37.64 0.3K
11:48 37.66 37.82 37.66 37.82 2.0K
11:50 37.75 37.75 37.75 37.74 0.1K
11:52 37.69 37.69 37.69 37.69 0.2K
11:54 37.74 37.74 37.74 37.74 0.2K
11:56 37.65 37.83 37.65 37.83 1.4K
11:57 37.73 37.73 37.73 37.73 0.3K
11:58 37.78 37.83 37.78 37.83 1.6K
11:59 37.83 37.84 37.83 37.84 0.9K
12:00 37.85 37.85 37.85 37.85 0.2K
12:02 37.78 37.78 37.78 37.78 0.4K
12:07 37.82 37.82 37.82 37.82 0.3K
12:09 37.79 37.79 37.79 37.79 0.3K
12:12 37.83 37.83 37.83 37.83 1.3K
12:17 37.85 37.85 37.85 37.85 0.5K
12:22 37.82 37.82 37.82 37.82 0.6K
12:25 37.91 37.91 37.91 37.91 1.2K
12:26 37.88 37.88 37.88 37.88 0.7K
12:28 37.87 37.87 37.87 37.87 0.5K
12:29 37.88 37.88 37.88 37.88 1.0K
12:38 37.88 37.94 37.88 37.94 1.3K
12:40 37.98 37.98 37.98 37.98 0.2K
12:42 37.98 37.98 37.98 37.98 0.3K
12:43 37.97 37.97 37.97 37.97 1.4K
12:54 37.98 37.98 37.98 37.98 0.8K
12:56 37.97 37.97 37.97 37.97 0.2K
12:58 37.95 37.95 37.95 37.95 0.8K
12:59 37.96 37.96 37.96 37.96 0.2K
13:00 37.99 37.99 37.99 37.99 0.1K
13:04 37.99 38.08 37.99 38.08 2.0K
13:05 38.06 38.06 38.06 38.06 0.7K
13:07 37.98 37.98 37.98 37.98 0.3K
13:12 37.98 37.98 37.98 37.98 0.2K
13:15 37.99 37.99 37.99 37.99 0.4K
13:18 37.92 37.92 37.92 37.92 1.4K
13:29 37.88 37.88 37.88 37.88 0.4K
13:30 37.79 37.83 37.79 37.83 0.5K
13:31 37.87 37.87 37.87 37.87 1.2K
13:36 37.76 37.76 37.72 37.72 4.1K
13:37 37.75 37.75 37.75 37.75 0.4K
13:41 37.73 37.73 37.73 37.73 0.2K
13:43 37.67 37.67 37.67 37.67 0.2K
13:46 37.73 37.73 37.73 37.73 0.9K
13:47 37.74 37.74 37.74 37.74 1.7K
13:51 37.61 37.61 37.61 37.61 0.1K
13:52 37.60 37.60 37.60 37.60 1.3K
13:55 37.69 37.69 37.69 37.69 0.9K
13:56 37.71 37.71 37.71 37.71 0.6K
14:03 37.69 37.70 37.69 37.70 0.9K
14:04 37.66 37.66 37.66 37.66 0.3K
14:05 37.64 37.64 37.64 37.64 0.4K
14:06 37.64 37.64 37.60 37.60 2.1K
14:10 37.58 37.58 37.58 37.58 0.1K
14:14 37.61 37.61 37.61 37.60 0.4K
14:18 37.57 37.57 37.57 37.57 0.7K
14:20 37.59 37.60 37.59 37.60 1.3K
14:21 37.61 37.61 37.61 37.61 0.8K
14:25 37.62 37.62 37.62 37.62 0.3K
14:30 37.57 37.57 37.57 37.57 0.7K
14:31 37.55 37.62 37.55 37.62 1.8K
14:32 37.60 37.60 37.60 37.60 0.1K
14:33 37.59 37.59 37.59 37.59 0.9K
14:37 37.71 37.71 37.71 37.71 0.4K
14:42 37.66 37.66 37.62 37.62 1.5K
14:43 37.65 37.67 37.65 37.67 2.8K
14:50 37.73 37.73 37.73 37.73 0.3K
14:53 37.66 37.66 37.66 37.66 1.1K
14:56 37.72 37.72 37.61 37.61 3.2K
14:59 37.67 37.67 37.67 37.67 0.4K
15:00 37.57 37.57 37.57 37.57 1.1K
15:02 37.51 37.51 37.47 37.47 2.8K
15:04 37.50 37.50 37.50 37.50 1.0K
15:09 37.60 37.60 37.60 37.60 0.8K
15:13 37.55 37.55 37.55 37.55 0.4K
15:17 37.53 37.53 37.53 37.53 0.1K
15:19 37.54 37.54 37.54 37.54 0.4K
15:21 37.62 37.62 37.62 37.62 2.1K
15:26 37.54 37.54 37.54 37.54 0.6K
15:29 37.51 37.51 37.51 37.51 0.2K
15:30 37.59 37.59 37.59 37.59 2.2K
15:31 37.59 37.62 37.59 37.62 1.6K
15:34 37.65 37.70 37.65 37.70 0.5K
15:37 37.74 37.75 37.74 37.75 1.7K
15:38 37.75 37.85 37.75 37.85 4.2K
15:42 37.86 37.86 37.86 37.85 1.3K
15:46 37.95 37.95 37.95 37.95 0.4K
15:47 37.98 37.98 37.98 37.98 0.7K
15:48 37.94 37.94 37.94 37.94 0.3K
15:49 38.01 38.01 37.91 37.91 6.2K
15:51 38.00 38.00 38.00 37.99 2.0K
15:52 38.02 38.08 38.02 38.08 1.9K
15:53 38.04 38.08 38.04 38.08 2.9K
15:54 38.13 38.13 38.13 38.13 0.2K
15:55 38.13 38.13 38.01 38.01 5.7K
15:56 38.00 38.00 37.98 37.98 2.2K
15:57 37.92 37.97 37.92 37.97 7.3K
15:58 37.98 37.98 37.89 37.89 6.4K
15:59 37.89 37.93 37.89 37.89 12.3K
16:00 37.89 37.91 37.89 37.91 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据