Caledonia Mining Corporation

CMCL
🏛️ 英国 →
2,720.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:43 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
09:00 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:05 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:08 1,506.00 1,506.00 1,506.00 1,506.00 0.1K
10:18 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
10:45 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
11:21 1,506.00 1,506.00 1,506.00 1,506.00 0.2K
11:52 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
14:41 1,507.00 1,507.00 1,507.00 1,507.00 1.9K
14:44 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
15:26 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:45 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
15:46 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
15:51 1,550.00 1,550.00 1,550.00 1,550.00 0.3K
16:05 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
16:35 1,525.00 1,525.00 1,525.00 1,525.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据