2,720.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:02 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 08:37 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:42 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 08:46 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:37 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:41 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:46 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:07 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:33 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 11:58 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 12:38 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:57 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 15:58 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.7K |
| 16:26 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 16:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.7K |