2,720.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:48 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:01 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 11:22 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.9K |
| 11:31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:38 | 1,549.00 | 1,549.00 | 1,511.00 | 1,511.00 | 0.3K |
| 13:01 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 13:39 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 13:40 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.8K |
| 15:22 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.1K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |