2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 08:03 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 08:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 09:32 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:44 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 10:28 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 10:30 | 1,396.00 | 1,396.00 | 1,373.50 | 1,373.50 | 0.5K |
| 14:28 | 1,360.00 | 1,420.00 | 1,360.00 | 1,420.00 | 0.0K |
| 16:01 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 0.0K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.0K |