2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:01 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.1K |
| 08:02 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.1K |
| 08:03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 08:08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 08:31 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 0.0K |
| 08:34 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:37 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.1K |
| 08:43 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.1K |
| 09:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:37 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.2K |
| 10:34 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:12 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.1K |
| 12:17 | 1,406.00 | 1,430.00 | 1,406.00 | 1,430.00 | 0.2K |
| 12:29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 13:41 | 1,412.40 | 1,412.40 | 1,412.40 | 1,412.40 | 0.1K |
| 14:18 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.2K |
| 15:08 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 15:09 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 15:29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:32 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3.0K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.9K |