2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:19 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 08:33 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:26 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:29 | 1,362.00 | 1,362.00 | 1,350.00 | 1,350.00 | 0.5K |
| 12:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.7K |
| 13:14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:52 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:53 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:58 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 16:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |