2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 08:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:06 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:18 | 1,238.00 | 1,267.60 | 1,238.00 | 1,267.60 | 0.0K |
| 10:46 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:47 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.0K |
| 14:37 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.5K |
| 14:39 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:47 | 1,279.94 | 1,279.94 | 1,279.94 | 1,279.94 | 0.0K |
| 15:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 15:04 | 1,280.40 | 1,280.40 | 1,280.40 | 1,280.40 | 0.2K |
| 15:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:47 | 1,301.20 | 1,301.20 | 1,301.20 | 1,301.20 | 1.3K |
| 15:52 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.9K |
| 16:02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 16:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 16:14 | 1,319.60 | 1,319.60 | 1,319.60 | 1,319.60 | 0.1K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.5K |