2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 08:17 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 08:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:58 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:51 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 11:57 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.7K |
| 12:21 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:34 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |
| 15:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.0K |
| 15:59 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 16:21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |