2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:11 | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0.3K |
| 08:34 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 08:37 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.5K |
| 09:12 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.0K |
| 10:48 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:13 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:06 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 13:07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:52 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 13:58 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 15:07 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:49 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:51 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |