2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 08:14 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 08:56 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.2K |
| 11:22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 11:41 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:56 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:37 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0K |
| 15:38 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 16:09 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.2K |