2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 08:36 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 08:39 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 08:46 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 08:48 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.4K |
| 11:16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.5K |
| 11:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:26 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:27 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:58 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 13:43 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 14:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 15:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 15:46 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 16:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |