2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,000.00 | 1,028.00 | 1,000.00 | 1,028.00 | 0.6K |
| 09:09 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:42 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 09:48 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:33 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 15:34 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.1K |