2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.4K |
| 08:01 | 1,054.00 | 1,071.00 | 1,054.00 | 1,071.00 | 0.2K |
| 08:02 | 1,070.00 | 1,070.00 | 1,051.00 | 1,051.00 | 0.5K |
| 08:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 08:04 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 08:07 | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.60 | 0.1K |
| 08:08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:54 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | 0.1K |
| 09:27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:29 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1.5K |
| 09:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 10:07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 11:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 13:53 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 14:49 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 0.0K |
| 14:50 | 1,023.20 | 1,023.20 | 1,023.20 | 1,023.20 | 0.0K |
| 15:01 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:04 | 1,060.00 | 1,060.00 | 1,020.00 | 1,020.00 | 0.4K |
| 15:19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.0K |