2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 932.50 | 932.50 | 932.50 | 932.50 | 0.2K |
| 09:42 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 11:58 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:44 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:58 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 14:07 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 14:46 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:57 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 15:10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 16:12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |