2,690.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 947.00 | 947.00 | 947.00 | 947.00 | 0.5K |
| 08:02 | 950.00 | 950.00 | 910.00 | 950.00 | 0.5K |
| 08:12 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 08:31 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 09:46 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 10:23 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.8K |
| 12:28 | 957.00 | 957.00 | 957.00 | 957.00 | 1.0K |
| 14:26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 14:43 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 15:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 15:38 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 16:01 | 976.70 | 976.70 | 976.70 | 976.70 | 0.0K |
| 16:35 | 952.50 | 952.50 | 952.50 | 952.50 | 1.0K |