Calculus VCT PLC

CLCCA
🏛️ 英国 →
53.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 60.00 60.00 60.00 60.00 0.0M
2023-12-28 60.00 60.00 60.00 60.00 0.0M
2023-12-27 60.00 60.00 60.00 60.00 0.0M
2023-12-22 60.00 60.00 60.00 60.00 0.0M
2023-12-21 60.00 60.00 60.00 60.00 0.0M
2023-12-20 60.00 60.00 60.00 60.00 0.0M
2023-12-19 60.00 60.00 60.00 60.00 0.0M
2023-12-18 60.00 60.00 60.00 60.00 0.0M
2023-12-15 60.00 60.00 60.00 60.00 0.0M
2023-12-14 60.00 60.00 60.00 60.00 0.0M
2023-12-13 60.00 60.00 60.00 60.00 0.0M
2023-12-12 60.00 50.00 50.00 60.00 0.0M
2023-12-11 60.00 60.00 60.00 60.00 0.0M
2023-12-08 60.00 60.00 60.00 60.00 0.0M
2023-12-07 60.00 60.00 60.00 60.00 0.0M
2023-12-06 60.00 60.00 60.00 60.00 0.0M
2023-12-05 50.00 50.00 50.00 60.00 0.0M
2023-12-04 60.00 60.00 60.00 60.00 0.0M
2023-12-01 60.00 50.00 50.00 60.00 0.0M
2023-11-30 60.00 60.00 60.00 60.00 0.0M
2023-11-29 60.00 50.00 50.00 60.00 0.0M
2023-11-28 60.00 60.00 60.00 60.00 0.0M
2023-11-27 60.00 60.00 60.00 60.00 0.0M
2023-11-24 60.00 60.00 60.00 60.00 0.0M
2023-11-23 60.00 60.00 60.00 60.00 0.0M
2023-11-22 60.00 60.00 60.00 60.00 0.0M
2023-11-21 60.00 60.00 60.00 60.00 0.0M
2023-11-20 60.00 60.00 60.00 60.00 0.0M
2023-11-17 60.00 60.00 60.00 60.00 0.0M
2023-11-16 60.00 60.00 60.00 60.00 0.0M
2023-11-15 60.00 60.00 60.00 60.00 0.0M
2023-11-14 60.00 60.00 60.00 60.00 0.0M
2023-11-13 60.00 60.00 60.00 60.00 0.0M
2023-11-10 60.00 60.00 60.00 60.00 0.0M
2023-11-09 60.00 60.00 60.00 60.00 0.0M
2023-11-08 60.00 60.00 60.00 60.00 0.0M
2023-11-07 60.00 60.00 60.00 60.00 0.0M
2023-11-06 60.00 60.00 60.00 60.00 0.0M
2023-11-03 60.00 60.00 60.00 60.00 0.0M
2023-11-02 60.00 60.00 60.00 60.00 0.0M
2023-11-01 60.00 60.00 60.00 60.00 0.0M
2023-10-31 60.00 60.00 60.00 60.00 0.0M
2023-10-30 60.00 60.00 60.00 60.00 0.0M
2023-10-27 60.00 60.00 60.00 60.00 0.0M
2023-10-26 60.00 60.00 60.00 60.00 0.0M
2023-10-25 60.00 60.00 60.00 60.00 0.0M
2023-10-24 60.00 60.00 60.00 60.00 0.0M
2023-10-23 60.00 60.00 60.00 60.00 0.0M
2023-10-20 60.00 60.00 60.00 60.00 0.0M
2023-10-19 60.00 60.00 60.00 60.00 0.0M
2023-10-18 60.00 60.00 60.00 60.00 0.0M
2023-10-17 60.00 60.00 60.00 60.00 0.0M
2023-10-16 60.00 60.00 60.00 60.00 0.0M
2023-10-13 60.00 60.00 60.00 60.00 0.0M
2023-10-12 60.00 60.00 60.00 60.00 0.0M
2023-10-11 60.00 60.00 60.00 60.00 0.0M
2023-10-10 60.00 60.00 60.00 60.00 0.0M
2023-10-09 60.00 60.00 60.00 60.00 0.0M
2023-10-06 60.00 60.00 60.00 60.00 0.0M
2023-10-05 60.00 60.00 60.00 60.00 0.0M
2023-10-04 60.00 60.00 60.00 60.00 0.0M
2023-10-03 60.00 60.00 60.00 60.00 0.0M
2023-10-02 60.00 60.00 60.00 60.00 0.0M
2023-09-29 60.00 50.00 50.00 60.00 0.0M
2023-09-28 60.00 60.00 60.00 60.00 0.0M
2023-09-27 60.00 60.00 60.00 60.00 0.0M
2023-09-26 60.00 60.00 60.00 60.00 0.0M
2023-09-25 60.00 60.00 60.00 60.00 0.0M
2023-09-22 60.00 60.00 60.00 60.00 0.0M
2023-09-21 60.00 52.00 52.00 60.00 0.0M
2023-09-20 60.00 60.00 60.00 60.00 0.0M
2023-09-19 60.00 60.00 60.00 60.00 0.0M
2023-09-18 60.00 60.00 60.00 60.00 0.0M
2023-09-15 60.00 60.00 60.00 60.00 0.0M
2023-09-14 60.00 51.00 50.00 51.00 0.0M
2023-09-13 60.00 60.00 60.00 60.00 0.0M
2023-09-12 60.00 60.00 60.00 60.00 0.0M
2023-09-11 60.00 60.00 60.00 60.00 0.0M
2023-09-08 60.00 60.00 60.00 60.00 0.0M
2023-09-07 60.00 58.80 58.80 60.00 2.2M
2023-09-06 60.00 60.00 60.00 60.00 0.0M
2023-09-05 60.00 60.00 60.00 60.00 0.0M
2023-09-04 60.00 60.00 60.00 60.00 0.0M
2023-09-01 60.00 60.00 60.00 60.00 0.0M
2023-08-31 60.00 60.00 60.00 60.00 0.0M
2023-08-30 60.00 70.00 70.00 60.00 0.0M
2023-08-29 60.00 60.00 60.00 60.00 0.0M
2023-08-25 60.00 50.00 50.00 60.00 0.0M
2023-08-24 60.00 60.00 60.00 60.00 0.0M
2023-08-23 60.00 60.00 60.00 60.00 0.0M
2023-08-22 60.00 60.00 60.00 60.00 0.0M
2023-08-21 60.00 60.00 60.00 60.00 0.0M
2023-08-18 60.00 60.00 60.00 60.00 0.0M
2023-08-17 60.00 60.00 60.00 60.00 0.0M
2023-08-16 60.00 60.00 60.00 60.00 0.0M
2023-08-15 50.00 50.00 50.00 60.00 0.0M
2023-08-14 60.00 60.00 60.00 60.00 0.0M
2023-08-11 60.00 60.00 60.00 60.00 0.0M
2023-08-10 60.00 60.00 60.00 60.00 0.0M
2023-08-09 60.00 60.00 60.00 60.00 0.0M
2023-08-08 60.00 60.00 60.00 60.00 0.0M
2023-08-07 60.00 60.00 60.00 60.00 0.0M
2023-08-04 60.00 60.00 60.00 60.00 0.0M
2023-08-03 60.00 60.00 60.00 60.00 0.0M
2023-08-02 60.00 60.00 60.00 60.00 0.0M
2023-08-01 60.00 60.00 60.00 60.00 0.0M
2023-07-31 60.00 60.00 60.00 60.00 0.0M
2023-07-28 60.00 60.00 60.00 60.00 0.0M
2023-07-27 60.00 60.00 60.00 60.00 0.0M
2023-07-26 60.00 60.00 60.00 60.00 0.0M
2023-07-25 60.00 60.00 60.00 60.00 0.0M
2023-07-24 60.00 60.00 60.00 60.00 0.0M
2023-07-21 60.00 60.00 60.00 60.00 0.0M
2023-07-20 60.00 50.00 50.00 60.00 0.0M
2023-07-19 60.00 60.00 60.00 60.00 0.0M
2023-07-18 60.00 60.00 60.00 60.00 0.0M
2023-07-17 60.00 60.00 60.00 60.00 0.0M
2023-07-14 60.00 60.00 60.00 60.00 0.0M
2023-07-13 60.00 60.00 60.00 60.00 0.0M
2023-07-12 60.00 60.00 60.00 60.00 0.0M
2023-07-11 60.00 60.00 60.00 60.00 0.0M
2023-07-10 60.00 60.00 60.00 60.00 0.0M
2023-07-07 60.00 60.00 60.00 60.00 0.0M
2023-07-06 62.50 62.50 62.50 62.50 0.0M
2023-07-05 62.50 62.50 62.50 62.50 0.0M
2023-07-04 62.50 62.50 62.50 62.50 0.0M
2023-07-03 62.50 62.50 62.50 62.50 0.0M
2023-06-30 62.50 45.00 45.00 62.50 0.0M
2023-06-29 62.50 62.50 62.50 62.50 0.0M
2023-06-28 62.50 62.50 62.50 62.50 0.0M
2023-06-27 62.50 62.50 62.50 62.50 0.0M
2023-06-26 62.50 50.00 50.00 62.50 0.0M
2023-06-23 62.50 62.50 62.50 62.50 0.0M
2023-06-22 62.50 62.50 62.50 62.50 0.0M
2023-06-21 62.50 62.50 62.50 62.50 0.0M
2023-06-20 62.50 62.50 62.50 62.50 0.0M
2023-06-19 62.50 62.50 62.50 62.50 0.0M
2023-06-16 62.50 62.50 62.50 62.50 0.0M
2023-06-15 62.50 62.50 62.50 62.50 0.0M
2023-06-14 62.50 62.50 62.50 62.50 0.0M
2023-06-13 62.50 62.50 62.50 62.50 0.0M
2023-06-12 62.50 62.50 62.50 62.50 0.0M
2023-06-09 62.50 62.50 62.50 62.50 0.0M
2023-06-08 62.50 62.50 62.50 62.50 0.0M
2023-06-07 62.50 62.50 62.50 62.50 0.0M
2023-06-06 62.50 62.50 62.50 62.50 0.0M
2023-06-05 62.50 62.50 62.50 62.50 0.0M
2023-06-02 62.50 62.50 62.50 62.50 0.0M
2023-06-01 62.50 62.50 62.50 62.50 0.0M
2023-05-31 62.50 62.50 62.50 62.50 0.0M
2023-05-30 62.50 62.50 62.50 62.50 0.0M
2023-05-26 62.50 62.50 62.50 62.50 0.0M
2023-05-25 62.50 62.50 62.50 62.50 0.0M
2023-05-24 62.50 62.50 62.50 62.50 0.0M
2023-05-23 62.50 62.50 62.50 62.50 0.0M
2023-05-22 62.50 62.50 62.50 62.50 0.0M
2023-05-19 62.50 62.50 62.50 62.50 0.0M
2023-05-18 62.50 62.50 62.50 62.50 0.0M
2023-05-17 62.50 62.50 62.50 62.50 0.0M
2023-05-16 62.50 62.50 62.50 62.50 0.0M
2023-05-15 62.50 62.50 62.50 62.50 0.0M
2023-05-12 62.50 62.50 62.50 62.50 0.0M
2023-05-11 62.50 62.50 62.50 62.50 0.0M
2023-05-10 62.50 62.50 62.50 62.50 0.0M
2023-05-09 62.50 62.50 62.50 62.50 0.0M
2023-05-05 62.50 62.50 62.50 62.50 0.0M
2023-05-04 62.50 62.50 62.50 62.50 0.0M
2023-05-03 62.50 62.50 62.50 62.50 0.0M
2023-05-02 62.50 62.50 62.50 62.50 0.0M
2023-04-28 62.50 62.50 62.50 62.50 0.0M
2023-04-27 62.50 62.50 62.50 62.50 0.0M
2023-04-26 62.50 62.50 62.50 62.50 0.0M
2023-04-25 62.50 62.50 62.50 62.50 0.0M
2023-04-24 62.50 62.50 62.50 62.50 0.0M
2023-04-21 62.50 62.50 62.50 62.50 0.0M
2023-04-20 62.50 62.50 62.50 62.50 0.0M
2023-04-19 62.50 62.50 62.50 62.50 0.0M
2023-04-18 62.50 62.50 62.50 62.50 0.0M
2023-04-17 62.50 62.50 62.50 62.50 0.0M
2023-04-14 62.50 62.50 62.50 62.50 0.0M
2023-04-13 62.50 62.50 62.50 62.50 0.0M
2023-04-12 62.50 62.50 62.50 62.50 0.0M
2023-04-11 62.50 62.50 62.50 62.50 0.0M
2023-04-06 62.50 62.50 62.50 62.50 0.0M
2023-04-05 62.50 62.50 62.50 62.50 0.0M
2023-04-04 62.50 62.50 62.50 62.50 0.0M
2023-04-03 62.50 62.50 62.50 62.50 0.0M
2023-03-31 62.50 62.50 62.50 62.50 0.0M
2023-03-30 62.50 62.50 62.50 62.50 0.0M
2023-03-29 62.50 62.50 62.50 62.50 0.0M
2023-03-28 62.50 62.50 62.50 62.50 0.0M
2023-03-27 62.50 62.50 62.50 62.50 0.0M
2023-03-24 62.50 62.50 62.50 62.50 0.0M
2023-03-23 62.50 62.50 62.50 62.50 0.0M
2023-03-22 62.50 62.50 62.50 62.50 0.0M
2023-03-21 62.50 62.50 62.50 62.50 0.0M
2023-03-20 62.50 62.50 62.50 62.50 0.0M
2023-03-17 62.50 62.50 62.50 62.50 0.0M
2023-03-16 62.50 62.50 62.50 62.50 0.0M
2023-03-15 62.50 62.50 62.50 62.50 0.0M
2023-03-14 62.50 62.50 62.50 62.50 0.0M
2023-03-13 62.50 62.50 62.50 62.50 0.0M
2023-03-10 62.50 62.50 62.50 62.50 0.0M
2023-03-09 62.50 62.50 62.50 62.50 0.0M
2023-03-08 62.50 61.30 61.10 62.50 0.6M
2023-03-07 62.50 62.50 62.50 62.50 0.0M
2023-03-06 62.50 62.50 62.50 62.50 0.0M
2023-03-03 62.50 62.50 62.50 62.50 0.0M
2023-03-02 62.50 62.50 62.50 62.50 0.0M
2023-03-01 62.50 62.50 62.50 62.50 0.0M
2023-02-28 62.50 62.50 62.50 62.50 0.0M
2023-02-27 62.50 62.50 62.50 62.50 0.0M
2023-02-24 62.50 62.50 62.50 62.50 0.0M
2023-02-23 62.50 62.50 62.50 62.50 0.0M
2023-02-22 62.50 62.50 62.50 62.50 0.0M
2023-02-21 62.50 62.50 62.50 62.50 0.0M
2023-02-20 62.50 62.50 62.50 62.50 0.0M
2023-02-17 50.00 50.00 50.00 50.00 0.0M
2023-02-16 50.00 50.00 50.00 50.00 0.0M
2023-02-15 50.00 50.00 50.00 50.00 0.0M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-13 50.00 50.00 50.00 50.00 0.0M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-08 50.00 50.00 50.00 50.00 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.0M
2023-02-06 50.00 50.00 50.00 50.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.0M
2023-01-31 50.00 50.00 50.00 50.00 0.0M
2023-01-30 50.00 50.00 50.00 50.00 0.0M
2023-01-27 50.00 50.00 50.00 50.00 0.0M
2023-01-26 50.00 50.00 50.00 50.00 0.0M
2023-01-25 50.00 50.00 50.00 50.00 0.0M
2023-01-24 50.00 50.00 50.00 50.00 0.0M
2023-01-23 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.0M
2023-01-19 50.00 50.00 50.00 50.00 0.0M
2023-01-18 50.00 50.00 50.00 50.00 0.0M
2023-01-17 50.00 50.00 50.00 50.00 0.0M
2023-01-16 50.00 50.00 50.00 50.00 0.0M
2023-01-13 50.00 50.00 50.00 50.00 0.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-11 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 0.0M
2023-01-09 50.00 50.00 50.00 50.00 0.0M
2023-01-06 50.00 50.00 50.00 50.00 0.0M
2023-01-05 50.00 50.00 50.00 50.00 0.0M
2023-01-04 50.00 50.00 50.00 50.00 0.0M
2023-01-03 50.00 50.00 50.00 50.00 0.0M